28451 港交匯豐五三沽Ｂ (認沽證)
按盤價 
0.150 -0.012 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.162 | 297.600 | 9,660,000 | 1,060,000 | 2.120 | 4,790,000 | 0.160 | 4,840,000 | 0.161 |
| 20/12/2024 | 0.163 | 296.000 | 4,420,000 | 1,010,000 | 2.020 | 2,250,000 | 0.162 | 2,070,000 | 0.161 |
| 19/12/2024 | 0.158 | 298.800 | 4,440,000 | 1,190,000 | 2.380 | 2,080,000 | 0.164 | 2,360,000 | 0.163 |
| 18/12/2024 | 0.155 | 300.200 | 5,770,000 | 910,000 | 1.820 | 2,890,000 | 0.153 | 2,880,000 | 0.152 |
| 17/12/2024 | 0.150 | 300.600 | 14,190,000 | 920,000 | 1.840 | 6,970,000 | 0.159 | 7,040,000 | 0.160 |
| 16/12/2024 | 0.171 | 297.600 | 9,630,000 | 850,000 | 1.700 | 4,810,000 | 0.166 | 4,700,000 | 0.165 |
| 13/12/2024 | 0.150 | 303.000 | 11,240,000 | 960,000 | 1.920 | 5,570,000 | 0.146 | 5,520,000 | 0.147 |
| 12/12/2024 | 0.137 | 310.600 | 15,710,000 | 1,010,000 | 2.020 | 7,770,000 | 0.134 | 7,870,000 | 0.134 |
| 11/12/2024 | 0.142 | 306.000 | 22,050,000 | 910,000 | 1.820 | 11,010,000 | 0.134 | 10,640,000 | 0.134 |
| 10/12/2024 | 0.136 | 308.400 | 27,830,000 | 1,280,000 | 2.560 | 13,660,000 | 0.126 | 13,970,000 | 0.125 |
| 09/12/2024 | 0.127 | 311.600 | 12,070,000 | 970,000 | 1.940 | 6,050,000 | 0.173 | 6,020,000 | 0.171 |
| 06/12/2024 | 0.171 | 294.600 | 12,500,000 | 1,000,000 | 2.000 | 6,130,000 | 0.170 | 6,350,000 | 0.170 |
| 05/12/2024 | 0.190 | 290.800 | 8,660,000 | 780,000 | 1.560 | 4,330,000 | 0.188 | 4,330,000 | 0.188 |
| 04/12/2024 | 0.182 | 292.400 | 27,900,000 | 780,000 | 1.560 | 14,270,000 | 0.182 | 13,070,000 | 0.182 |
| 03/12/2024 | 0.179 | 293.800 | 19,880,000 | 1,980,000 | 3.960 | 10,000,000 | 0.184 | 9,680,000 | 0.184 |
| 02/12/2024 | 0.186 | 291.800 | 13,550,000 | 2,300,000 | 4.600 | 6,550,000 | 0.185 | 6,700,000 | 0.184 |
| 29/11/2024 | 0.197 | 289.800 | 7,530,000 | 2,150,000 | 4.300 | 3,600,000 | 0.185 | 3,930,000 | 0.183 |
| 28/11/2024 | 0.209 | 287.600 | 0 | 1,820,000 | 3.640 | ||||
| 27/11/2024 | 0.196 | 290.600 | 2,150,000 | 1,820,000 | 3.640 | 1,550,000 | 0.204 | 550,000 | 0.193 |
| 26/11/2024 | 0.234 | 283.800 | 1,320,000 | 2,820,000 | 5.640 | 820,000 | 0.236 | 400,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
