28478 信義摩通六九購Ａ (認購證)
按盤價 
0.140 -0.010 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 10.140 | 0 | |||||||
| 26/05/2026 | 10.320 | 0 | 30,000 | 0.043 | 100,000 | 0.155 | 100,000 | 0.157 | |
| 22/05/2026 | 10.320 | 0 | 30,000 | 0.043 | 10,000 | 0.149 | |||
| 21/05/2026 | 10.350 | 0 | 40,000 | 0.057 | 10,000 | 0.171 | |||
| 20/05/2026 | 10.190 | 0 | 30,000 | 0.043 | |||||
| 19/05/2026 | 10.270 | 0 | 30,000 | 0.043 | |||||
| 18/05/2026 | 10.130 | 0 | 30,000 | 0.043 | |||||
| 15/05/2026 | 10.390 | 0 | 30,000 | 0.043 | |||||
| 14/05/2026 | 10.710 | 0 | 30,000 | 0.043 | 590,000 | 0.203 | 590,000 | 0.203 | |
| 13/05/2026 | 10.950 | 0 | 30,000 | 0.043 | 3,340,000 | 0.225 | 3,290,000 | 0.225 | |
| 12/05/2026 | 11.310 | 0 | 80,000 | 0.114 | 5,000 | 0.250 | 50,000 | 0.255 | |
| 11/05/2026 | 10.820 | 0 | 35,000 | 0.050 | 165,000 | 0.219 | 160,000 | 0.218 | |
| 08/05/2026 | 10.470 | 0 | 40,000 | 0.057 | |||||
| 07/05/2026 | 10.600 | 0 | 40,000 | 0.057 | 160,000 | 0.196 | 165,000 | 0.195 | |
| 06/05/2026 | 10.430 | 0 | 35,000 | 0.050 | 35,000 | 0.183 | |||
| 05/05/2026 | 9.500 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 9.620 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 9.650 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 10.020 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 9.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
