28501 比迪匯豐五四購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 267.000 | 0 | |||||||
| 19/12/2024 | 268.600 | 0 | 13,120,000 | 16.400 | |||||
| 18/12/2024 | 269.800 | 0 | 13,120,000 | 16.400 | |||||
| 17/12/2024 | 266.600 | 0 | 13,120,000 | 16.400 | |||||
| 16/12/2024 | 262.200 | 0 | 13,120,000 | 16.400 | |||||
| 13/12/2024 | 268.600 | 0 | 13,120,000 | 16.400 | 2,050,000 | 0.021 | |||
| 12/12/2024 | 280.000 | 0 | 11,070,000 | 13.840 | 6,000,000 | 0.026 | 215,000 | 0.024 | |
| 11/12/2024 | 273.400 | 0 | 16,855,000 | 21.070 | 800,000 | 0.022 | 1,670,000 | 0.022 | |
| 10/12/2024 | 272.400 | 0 | 15,985,000 | 19.980 | 1,990,000 | 0.027 | 1,175,000 | 0.027 | |
| 09/12/2024 | 273.800 | 0 | 16,800,000 | 21.000 | 15,000 | 0.020 | 600,000 | 0.020 | |
| 06/12/2024 | 266.000 | 0 | 16,215,000 | 20.270 | 80,000 | 0.015 | 10,000 | 0.020 | |
| 05/12/2024 | 255.800 | 0 | 16,285,000 | 20.360 | |||||
| 04/12/2024 | 260.400 | 0 | 16,285,000 | 20.360 | |||||
| 03/12/2024 | 262.400 | 0 | 16,285,000 | 20.360 | |||||
| 02/12/2024 | 259.800 | 0 | 16,285,000 | 20.360 | 10,000 | 0.018 | 1,800,000 | 0.020 | |
| 29/11/2024 | 253.600 | 0 | 14,495,000 | 18.120 | 75,000 | 0.015 | |||
| 28/11/2024 | 252.200 | 0 | 14,570,000 | 18.210 | 1,160,000 | 0.013 | |||
| 27/11/2024 | 259.000 | 0 | 15,730,000 | 19.660 | 1,070,000 | 0.020 | |||
| 26/11/2024 | 257.000 | 0 | 14,660,000 | 18.330 | 10,000 | 0.020 | |||
| 25/11/2024 | 259.600 | 0 | 14,650,000 | 18.310 | 5,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
