28525 航信麥銀六乙購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 8.490 | 0 | |||||||
| 07/08/2026 | 8.340 | 0 | 1,750,000 | 4.375 | 500,000 | 0.057 | 250,000 | 0.057 | |
| 06/08/2026 | 8.355 | 0 | 2,000,000 | 5.000 | 130,000 | 0.061 | 250,000 | 0.061 | |
| 05/08/2026 | 8.460 | 0 | 1,880,000 | 4.700 | 130,000 | 0.062 | 260,000 | 0.062 | |
| 04/08/2026 | 8.455 | 0 | 1,750,000 | 4.375 | 260,000 | 0.064 | 130,000 | 0.064 | |
| 03/08/2026 | 8.600 | 0 | 1,880,000 | 4.700 | 130,000 | 0.068 | 260,000 | 0.069 | |
| 31/07/2026 | 8.640 | 0 | 1,750,000 | 4.375 | 770,000 | 0.071 | 640,000 | 0.070 | |
| 30/07/2026 | 8.730 | 0 | 1,880,000 | 4.700 | 135,000 | 0.076 | 260,000 | 0.073 | |
| 29/07/2026 | 8.620 | 0 | 1,755,000 | 4.387 | 380,000 | 0.076 | 380,000 | 0.075 | |
| 28/07/2026 | 8.500 | 0 | 1,755,000 | 4.387 | 250,000 | 0.070 | 250,000 | 0.070 | |
| 27/07/2026 | 8.380 | 0 | 1,755,000 | 4.387 | 130,000 | 0.064 | 130,000 | 0.067 | |
| 24/07/2026 | 8.430 | 0 | 1,755,000 | 4.387 | |||||
| 23/07/2026 | 8.560 | 0 | 1,755,000 | 4.387 | 1,640,000 | 0.080 | 1,640,000 | 0.079 | |
| 22/07/2026 | 0 | 1,755,000 | 4.387 | 250,000 | 0.074 | 250,000 | 0.074 | ||
| 21/07/2026 | 0 | 1,755,000 | 4.387 | 500,000 | 0.081 | 500,000 | 0.082 | ||
| 20/07/2026 | 0 | 1,755,000 | 4.387 | 250,000 | 0.085 | 250,000 | 0.087 | ||
| 17/07/2026 | 0 | 1,755,000 | 4.387 | 280,000 | 0.077 | 280,000 | 0.083 | ||
| 16/07/2026 | 8.540 | 0 | 1,755,000 | 4.387 | 130,000 | 0.080 | 130,000 | 0.072 | |
| 15/07/2026 | 8.300 | 0 | 1,755,000 | 4.387 | 270,000 | 0.067 | 140,000 | 0.064 | |
| 14/07/2026 | 8.180 | 0 | 1,885,000 | 4.712 | 510,000 | 0.065 | 640,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
