28525 阿里摩通五九購Ｂ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.018 | 81.300 | 200,000 | 4,500,000 | 2.250 | 200,000 | 0.018 | ||
| 31/12/2024 | 0.020 | 82.400 | 0 | 4,300,000 | 2.150 | ||||
| 30/12/2024 | 0.020 | 82.000 | 0 | 4,300,000 | 2.150 | ||||
| 27/12/2024 | 0.020 | 82.350 | 0 | 4,300,000 | 2.150 | ||||
| 24/12/2024 | 0.020 | 83.150 | 40,000 | 4,300,000 | 2.150 | 40,000 | 0.020 | ||
| 23/12/2024 | 0.017 | 81.000 | 0 | 4,340,000 | 2.170 | ||||
| 20/12/2024 | 0.017 | 80.100 | 60,000 | 4,340,000 | 2.170 | 60,000 | 0.017 | ||
| 19/12/2024 | 0.020 | 82.950 | 0 | 4,280,000 | 2.140 | ||||
| 18/12/2024 | 0.022 | 84.050 | 0 | 4,280,000 | 2.140 | ||||
| 17/12/2024 | 0.022 | 83.400 | 0 | 4,280,000 | 2.140 | ||||
| 16/12/2024 | 0.022 | 84.350 | 0 | 4,280,000 | 2.140 | ||||
| 13/12/2024 | 0.025 | 85.750 | 240,000 | 4,280,000 | 2.140 | 200,000 | 0.025 | 40,000 | 0.025 |
| 12/12/2024 | 0.027 | 88.000 | 0 | 4,440,000 | 2.220 | ||||
| 11/12/2024 | 0.026 | 86.200 | 200,000 | 4,440,000 | 2.220 | 200,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 86.600 | 680,000 | 4,640,000 | 2.320 | 480,000 | 0.027 | 200,000 | 0.029 |
| 09/12/2024 | 0.024 | 86.900 | 0 | 4,920,000 | 2.460 | ||||
| 06/12/2024 | 0.021 | 83.950 | 350,000 | 4,920,000 | 2.460 | 50,000 | 0.021 | 300,000 | 0.020 |
| 05/12/2024 | 0.018 | 81.950 | 70,000 | 4,670,000 | 2.335 | 70,000 | 0.018 | ||
| 04/12/2024 | 0.020 | 84.000 | 0 | 4,600,000 | 2.300 | ||||
| 03/12/2024 | 0.020 | 84.450 | 0 | 4,600,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
