28552 港交瑞銀五三購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 282.000 | 150,000 | 2,390,000 | 1.590 | 60,000 | 0.011 | 90,000 | 0.011 |
| 08/01/2025 | 0.012 | 284.000 | 50,000 | 2,360,000 | 1.570 | 50,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 284.200 | 1,530,000 | 2,410,000 | 1.610 | 1,530,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 0 | 880,000 | 0.590 | ||||
| 03/01/2025 | 0.015 | 287.000 | 2,220,000 | 880,000 | 0.590 | 1,110,000 | 0.015 | 1,110,000 | 0.016 |
| 02/01/2025 | 0.016 | 287.000 | 10,000 | 880,000 | 0.590 | 10,000 | 0.017 | ||
| 31/12/2024 | 0.023 | 294.800 | 0 | 870,000 | 0.580 | ||||
| 30/12/2024 | 0.024 | 295.000 | 0 | 870,000 | 0.580 | ||||
| 27/12/2024 | 0.027 | 297.200 | 0 | 870,000 | 0.580 | ||||
| 24/12/2024 | 0.029 | 301.200 | 0 | 870,000 | 0.580 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 870,000 | 0.580 | ||||
| 20/12/2024 | 0.031 | 296.000 | 0 | 870,000 | 0.580 | ||||
| 19/12/2024 | 0.032 | 298.800 | 40,000 | 870,000 | 0.580 | 40,000 | 0.030 | ||
| 18/12/2024 | 0.035 | 300.200 | 40,000 | 830,000 | 0.550 | 40,000 | 0.035 | ||
| 17/12/2024 | 0.037 | 300.600 | 0 | 790,000 | 0.530 | ||||
| 16/12/2024 | 0.034 | 297.600 | 6,000,000 | 790,000 | 0.530 | 5,650,000 | 0.041 | 350,000 | 0.041 |
| 13/12/2024 | 0.041 | 303.000 | 6,550,000 | 6,090,000 | 4.060 | 620,000 | 0.041 | 5,930,000 | 0.041 |
| 12/12/2024 | 0.053 | 310.600 | 5,660,000 | 780,000 | 0.520 | 2,830,000 | 0.054 | 2,830,000 | 0.053 |
| 11/12/2024 | 0.045 | 306.000 | 130,000 | 780,000 | 0.520 | 130,000 | 0.049 | ||
| 10/12/2024 | 0.051 | 308.400 | 2,640,000 | 910,000 | 0.610 | 2,120,000 | 0.076 | 190,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
