28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.052 | 10.940 | 4,081,000 | 23,721,000 | 39.535 | 2,546,000 | 0.053 | 1,435,000 | 0.052 |
| 23/03/2026 | 0.048 | 10.780 | 3,300,000 | 24,832,000 | 41.387 | 170,000 | 0.048 | 2,410,000 | 0.052 |
| 20/03/2026 | 0.057 | 11.080 | 1,208,500 | 22,592,000 | 37.653 | 50,000 | 0.058 | 1,058,500 | 0.058 |
| 19/03/2026 | 0.059 | 11.160 | 3,130,500 | 21,583,500 | 35.973 | 1,246,500 | 0.058 | 1,053,000 | 0.055 |
| 18/03/2026 | 0.063 | 11.190 | 2,270,000 | 21,777,000 | 36.295 | 1,055,000 | 0.063 | 1,180,000 | 0.061 |
| 17/03/2026 | 0.071 | 11.420 | 3,612,500 | 21,652,000 | 36.087 | 1,952,500 | 0.072 | 1,375,000 | 0.071 |
| 16/03/2026 | 0.068 | 11.260 | 15,103,500 | 22,229,500 | 37.049 | 5,520,500 | 0.069 | 8,280,500 | 0.069 |
| 13/03/2026 | 0.076 | 11.480 | 17,541,000 | 19,469,500 | 32.449 | 7,995,500 | 0.072 | 7,924,500 | 0.071 |
| 12/03/2026 | 0.077 | 11.490 | 12,026,500 | 19,540,500 | 32.568 | 5,451,500 | 0.073 | 6,352,500 | 0.073 |
| 11/03/2026 | 0.072 | 11.390 | 25,252,500 | 18,639,500 | 31.066 | 14,239,000 | 0.067 | 10,135,000 | 0.067 |
| 10/03/2026 | 0.056 | 10.900 | 6,627,500 | 22,743,500 | 37.906 | 3,322,500 | 0.057 | 3,202,000 | 0.057 |
| 09/03/2026 | 0.055 | 10.860 | 9,305,000 | 22,864,000 | 38.107 | 4,325,500 | 0.054 | 4,529,500 | 0.054 |
| 06/03/2026 | 0.061 | 11.060 | 12,859,500 | 22,660,000 | 37.767 | 6,414,000 | 0.058 | 5,114,000 | 0.056 |
| 05/03/2026 | 0.059 | 10.980 | 9,345,000 | 23,960,000 | 39.933 | 4,597,000 | 0.059 | 4,648,000 | 0.059 |
| 04/03/2026 | 0.058 | 10.910 | 18,516,000 | 23,909,000 | 39.848 | 8,931,000 | 0.057 | 9,265,000 | 0.056 |
| 03/03/2026 | 0.061 | 11.000 | 7,930,000 | 23,575,000 | 39.292 | 2,932,500 | 0.065 | 4,987,500 | 0.065 |
| 02/03/2026 | 0.066 | 11.160 | 21,322,500 | 21,520,000 | 35.867 | 11,656,000 | 0.066 | 9,422,000 | 0.065 |
| 27/02/2026 | 0.065 | 11.150 | 11,756,000 | 23,754,000 | 39.590 | 4,238,000 | 0.066 | 7,518,000 | 0.066 |
| 26/02/2026 | 0.069 | 11.160 | 3,752,000 | 20,474,000 | 34.123 | 1,380,000 | 0.071 | 2,372,000 | 0.070 |
| 25/02/2026 | 0.072 | 11.240 | 2,687,000 | 19,482,000 | 32.470 | 1,288,500 | 0.073 | 1,343,500 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
