28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.130 | 66.150 | 1,800,000 | 554,000 | 1.385 | 900,000 | 0.127 | 900,000 | 0.127 |
| 16/12/2025 | 0.124 | 65.200 | 3,164,000 | 554,000 | 1.385 | 1,574,000 | 0.129 | 1,590,000 | 0.130 |
| 15/12/2025 | 0.135 | 66.350 | 300,000 | 538,000 | 1.345 | 150,000 | 0.135 | 150,000 | 0.136 |
| 12/12/2025 | 0.130 | 65.800 | 2,660,000 | 538,000 | 1.345 | 1,330,000 | 0.126 | 1,330,000 | 0.126 |
| 11/12/2025 | 0.123 | 64.650 | 1,210,000 | 538,000 | 1.345 | 610,000 | 0.127 | 600,000 | 0.128 |
| 10/12/2025 | 0.126 | 64.900 | 3,600,000 | 548,000 | 1.370 | 1,800,000 | 0.131 | 1,800,000 | 0.131 |
| 09/12/2025 | 0.134 | 65.900 | 4,776,000 | 548,000 | 1.370 | 2,338,000 | 0.134 | 2,438,000 | 0.136 |
| 08/12/2025 | 0.144 | 66.700 | 2,452,000 | 448,000 | 1.120 | 1,226,000 | 0.147 | 1,226,000 | 0.147 |
| 05/12/2025 | 0.154 | 67.950 | 3,388,000 | 448,000 | 1.120 | 1,694,000 | 0.156 | 1,694,000 | 0.156 |
| 04/12/2025 | 0.157 | 68.500 | 3,226,000 | 448,000 | 1.120 | 1,588,000 | 0.159 | 1,638,000 | 0.159 |
| 03/12/2025 | 0.154 | 68.150 | 5,400,000 | 398,000 | 0.995 | 2,700,000 | 0.159 | 2,700,000 | 0.161 |
| 02/12/2025 | 0.160 | 68.550 | 5,504,000 | 398,000 | 0.995 | 2,752,000 | 0.158 | 2,752,000 | 0.157 |
| 01/12/2025 | 0.153 | 67.700 | 5,548,000 | 398,000 | 0.995 | 2,774,000 | 0.152 | 2,774,000 | 0.151 |
| 28/11/2025 | 0.154 | 67.350 | 3,876,000 | 398,000 | 0.995 | 1,938,000 | 0.155 | 1,938,000 | 0.154 |
| 27/11/2025 | 0.153 | 67.150 | 5,244,000 | 398,000 | 0.995 | 2,622,000 | 0.154 | 2,622,000 | 0.155 |
| 26/11/2025 | 0.152 | 67.200 | 4,188,000 | 398,000 | 0.995 | 2,094,000 | 0.149 | 2,094,000 | 0.148 |
| 25/11/2025 | 0.143 | 66.150 | 6,436,000 | 398,000 | 0.995 | 3,218,000 | 0.145 | 3,218,000 | 0.144 |
| 24/11/2025 | 0.140 | 65.500 | 11,272,000 | 398,000 | 0.995 | 5,636,000 | 0.143 | 5,636,000 | 0.143 |
| 21/11/2025 | 0.143 | 65.800 | 7,590,000 | 398,000 | 0.995 | 3,800,000 | 0.148 | 3,790,000 | 0.149 |
| 20/11/2025 | 0.151 | 66.900 | 11,400,000 | 408,000 | 1.020 | 5,650,000 | 0.160 | 5,750,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
