28618 港交瑞銀五四購C (認購證)
即時 按盤價 不變0.050 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.050296.00035,400,000
19/12/20240.054298.800387,190,00027,420,00013.710200,260,0000.054184,570,0000.054
18/12/20240.059300.2001,316,080,00043,110,00021.550643,450,0000.063669,700,0000.063
17/12/20240.063300.6001,476,550,00016,860,0008.430737,670,0000.056737,920,0000.056
16/12/20240.057297.6001,347,350,00016,610,0008.300671,290,0000.065675,580,0000.065
13/12/20240.070303.0001,116,330,00012,320,0006.160558,810,0000.073557,400,0000.073
12/12/20240.087310.6001,127,260,00013,730,0006.870559,640,0000.074567,190,0000.074
11/12/20240.074306.000233,700,0006,180,0003.090114,650,0000.077119,050,0000.077
10/12/20240.083308.400163,490,0001,780,0000.89081,740,0000.08581,610,0000.085
09/12/20240.077311.60011,400,0001,910,0000.9506,800,0000.0634,600,0000.050
06/12/20240.049294.6007,840,0004,110,0002.0506,460,0000.0491,380,0000.045
05/12/20240.044290.800100,0009,190,0004.59060,0000.04440,0000.045
04/12/20240.047292.400800,0009,210,0004.610800,0000.047
03/12/20240.050293.8007,440,0008,410,0004.2102,200,0000.0474,610,0000.050
02/12/20240.051291.8006,200,0006,000,0003.000100,0000.0536,100,0000.050
29/11/20240.051289.80040,00000.00020,0000.04620,0000.046
28/11/20240.048287.600000.000
27/11/20240.048290.600000.000
26/11/20240.039283.800450,00000.000450,0000.039
25/11/20240.045284.400170,000450,0000.220110,0000.05260,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 07:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老