28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.105 | 2,086.000 | 300,000 | 3,345,000 | 4.181 | 300,000 | 0.109 | ||
| 11/03/2025 | 0.102 | 2,068.000 | 237,500 | 3,045,000 | 3.806 | 202,500 | 0.100 | 35,000 | 0.098 |
| 10/03/2025 | 0.106 | 2,085.000 | 0 | 3,212,500 | 4.016 | ||||
| 07/03/2025 | 0.108 | 2,092.000 | 85,000 | 3,212,500 | 4.016 | 80,000 | 0.108 | ||
| 06/03/2025 | 0.106 | 2,086.000 | 362,500 | 3,292,500 | 4.116 | 362,500 | 0.109 | ||
| 05/03/2025 | 0.108 | 2,092.000 | 945,000 | 3,655,000 | 4.569 | 835,000 | 0.104 | 110,000 | 0.108 |
| 04/03/2025 | 0.102 | 2,078.000 | 1,015,000 | 4,380,000 | 5.475 | 915,000 | 0.100 | ||
| 03/03/2025 | 0.089 | 2,051.000 | 975,000 | 3,465,000 | 4.331 | 852,500 | 0.091 | 105,000 | 0.092 |
| 28/02/2025 | 0.089 | 2,050.000 | 695,000 | 4,212,500 | 5.266 | 5,000 | 0.089 | 690,000 | 0.094 |
| 27/02/2025 | 0.105 | 2,071.000 | 605,000 | 3,527,500 | 4.409 | 605,000 | 0.105 | ||
| 26/02/2025 | 0.113 | 2,088.000 | 252,500 | 2,922,500 | 3.653 | 110,000 | 0.117 | 142,500 | 0.116 |
| 25/02/2025 | 0.123 | 2,102.000 | 305,000 | 2,890,000 | 3.612 | 305,000 | 0.130 | ||
| 24/02/2025 | 0.128 | 2,110.000 | 112,500 | 3,195,000 | 3.994 | 10,000 | 0.122 | 102,500 | 0.126 |
| 21/02/2025 | 0.124 | 2,098.000 | 697,500 | 3,102,500 | 3.878 | 100,000 | 0.124 | 597,500 | 0.126 |
| 20/02/2025 | 0.135 | 2,119.000 | 495,000 | 2,605,000 | 3.256 | 365,000 | 0.136 | 130,000 | 0.135 |
| 19/02/2025 | 0.129 | 2,104.000 | 235,000 | 2,840,000 | 3.550 | 65,000 | 0.128 | 130,000 | 0.129 |
| 18/02/2025 | 0.121 | 2,088.000 | 145,000 | 2,775,000 | 3.469 | 110,000 | 0.118 | 35,000 | 0.115 |
| 17/02/2025 | 0.117 | 2,086.000 | 830,000 | 2,850,000 | 3.562 | 305,000 | 0.117 | 525,000 | 0.117 |
| 14/02/2025 | 0.129 | 2,103.000 | 1,325,000 | 2,630,000 | 3.288 | 510,000 | 0.130 | 815,000 | 0.132 |
| 13/02/2025 | 0.127 | 2,095.000 | 662,500 | 2,325,000 | 2.906 | 332,500 | 0.128 | 330,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
