28727 石藥摩通五五購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.020 | 4.630 | 50,000 | 250,000 | 0.357 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.023 | 4.780 | 0 | 200,000 | 0.286 | ||||
| 30/12/2024 | 0.024 | 4.750 | 0 | 200,000 | 0.286 | ||||
| 27/12/2024 | 0.024 | 4.780 | 0 | 200,000 | 0.286 | ||||
| 24/12/2024 | 0.024 | 4.800 | 0 | 200,000 | 0.286 | ||||
| 23/12/2024 | 0.024 | 4.800 | 0 | 200,000 | 0.286 | ||||
| 20/12/2024 | 0.024 | 4.810 | 0 | 200,000 | 0.286 | ||||
| 19/12/2024 | 0.024 | 4.780 | 0 | 200,000 | 0.286 | ||||
| 18/12/2024 | 0.024 | 4.750 | 0 | 200,000 | 0.286 | ||||
| 17/12/2024 | 0.024 | 4.630 | 0 | 200,000 | 0.286 | ||||
| 16/12/2024 | 0.024 | 4.630 | 40,000 | 200,000 | 0.286 | 40,000 | 0.027 | ||
| 13/12/2024 | 0.030 | 4.800 | 0 | 160,000 | 0.229 | ||||
| 12/12/2024 | 0.037 | 5.010 | 30,000 | 160,000 | 0.229 | 30,000 | 0.037 | ||
| 11/12/2024 | 0.038 | 5.020 | 40,000 | 130,000 | 0.186 | 40,000 | 0.040 | ||
| 10/12/2024 | 0.040 | 5.060 | 0 | 90,000 | 0.129 | ||||
| 09/12/2024 | 0.040 | 5.150 | 0 | 90,000 | 0.129 | ||||
| 06/12/2024 | 0.036 | 5.000 | 0 | 90,000 | 0.129 | ||||
| 05/12/2024 | 0.036 | 4.920 | 30,000 | 90,000 | 0.129 | 30,000 | 0.036 | ||
| 04/12/2024 | 0.039 | 4.990 | 0 | 60,000 | 0.086 | ||||
| 03/12/2024 | 0.040 | 5.070 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
