28733 晶泰麥銀六甲購Ａ (認購證)
按盤價 
0.030 +0.012 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.018 | 7.550 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 7.235 | 0 | 1,780,000 | 4.450 | ||||
| 05/08/2026 | 0.016 | 7.325 | 0 | 1,780,000 | 4.450 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 1,780,000 | 4.450 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 1,780,000 | 4.450 | ||||
| 31/07/2026 | 0.015 | 6.840 | 200,000 | 1,780,000 | 4.450 | 200,000 | 0.015 | ||
| 30/07/2026 | 0.013 | 6.440 | 0 | 1,580,000 | 3.950 | ||||
| 29/07/2026 | 0.013 | 6.790 | 20,000 | 1,580,000 | 3.950 | 10,000 | 0.012 | ||
| 28/07/2026 | 0.020 | 7.120 | 0 | 1,590,000 | 3.975 | ||||
| 27/07/2026 | 0.020 | 7.170 | 0 | 1,590,000 | 3.975 | ||||
| 24/07/2026 | 0.020 | 7.200 | 0 | 1,590,000 | 3.975 | ||||
| 23/07/2026 | 0.020 | 7.040 | 0 | 1,590,000 | 3.975 | ||||
| 22/07/2026 | 0.021 | 7.000 | 100,000 | 1,590,000 | 3.975 | 100,000 | 0.022 | ||
| 21/07/2026 | 0.021 | 7.050 | 0 | 1,490,000 | 3.725 | ||||
| 20/07/2026 | 0.021 | 7.210 | 0 | 1,490,000 | 3.725 | ||||
| 17/07/2026 | 0.020 | 7.180 | 430,000 | 1,490,000 | 3.725 | 130,000 | 0.024 | ||
| 16/07/2026 | 0.035 | 7.960 | 330,000 | 1,620,000 | 4.050 | 130,000 | 0.036 | ||
| 15/07/2026 | 0.031 | 7.850 | 6,340,000 | 1,490,000 | 3.725 | 2,910,000 | 0.031 | 3,430,000 | 0.028 |
| 14/07/2026 | 0.024 | 7.440 | 510,000 | 970,000 | 2.425 | 440,000 | 0.025 | 60,000 | 0.027 |
| 13/07/2026 | 0.031 | 7.720 | 790,000 | 1,350,000 | 3.375 | 110,000 | 0.036 | 380,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
