28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.035 | 32.200 | 1,040,000 | 495,000 | 1.238 | 520,000 | 0.040 | 520,000 | 0.041 |
| 18/08/2026 | 0.049 | 35.300 | 1,200,000 | 495,000 | 1.238 | 720,000 | 0.050 | 480,000 | 0.050 |
| 17/08/2026 | 0.048 | 35.700 | 610,000 | 735,000 | 1.838 | 370,000 | 0.047 | 240,000 | 0.047 |
| 14/08/2026 | 0.049 | 35.020 | 240,000 | 865,000 | 2.162 | 240,000 | 0.052 | ||
| 13/08/2026 | 0.051 | 35.640 | 240,000 | 625,000 | 1.562 | 120,000 | 0.051 | 120,000 | 0.059 |
| 12/08/2026 | 0.056 | 36.400 | 660,000 | 625,000 | 1.562 | 540,000 | 0.054 | 120,000 | 0.056 |
| 11/08/2026 | 0.054 | 35.600 | 10,000 | 1,045,000 | 2.612 | 10,000 | 0.058 | ||
| 10/08/2026 | 0.057 | 36.380 | 810,000 | 1,035,000 | 2.588 | 280,000 | 0.059 | 530,000 | 0.057 |
| 07/08/2026 | 0.049 | 35.040 | 400,000 | 785,000 | 1.962 | 120,000 | 0.050 | 280,000 | 0.048 |
| 06/08/2026 | 0.049 | 34.340 | 125,000 | 625,000 | 1.562 | 125,000 | 0.051 | ||
| 05/08/2026 | 0.053 | 35.320 | 1,350,000 | 500,000 | 1.250 | 530,000 | 0.052 | 540,000 | 0.051 |
| 04/08/2026 | 0.046 | 33.680 | 480,000 | 490,000 | 1.225 | 350,000 | 0.045 | 130,000 | 0.045 |
| 03/08/2026 | 0.045 | 33.440 | 940,000 | 710,000 | 1.775 | 180,000 | 0.045 | 400,000 | 0.046 |
| 31/07/2026 | 0.044 | 32.940 | 710,000 | 490,000 | 1.225 | 700,000 | 0.044 | 10,000 | 0.045 |
| 30/07/2026 | 0.034 | 30.620 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.036 | 32.120 | 640,000 | 1,130,000 | 2.825 | 640,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 30.920 | 690,000 | 490,000 | 1.225 | 410,000 | 0.034 | 280,000 | 0.036 |
| 27/07/2026 | 0.042 | 33.840 | 130,000 | 620,000 | 1.550 | 130,000 | 0.039 | ||
| 24/07/2026 | 0.040 | 33.460 | 240,000 | 490,000 | 1.225 | 240,000 | 0.040 | ||
| 23/07/2026 | 0.042 | 33.460 | 5,720,000 | 730,000 | 1.825 | 3,130,000 | 0.042 | 2,590,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
