28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.144 -0.024 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.168 | 33.940 | 300,000 | 760,000 | 2.318 | 150,000 | 0.167 | 150,000 | 0.181 |
| 30/06/2026 | 0.171 | 34.100 | 400,000 | 760,000 | 2.318 | 40,000 | 0.161 | 360,000 | 0.164 |
| 29/06/2026 | 0.180 | 33.720 | 90,000 | 440,000 | 1.342 | 40,000 | 0.185 | 50,000 | 0.170 |
| 26/06/2026 | 0.149 | 35.960 | 40,000 | 430,000 | 1.311 | 40,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 37.280 | 50,000 | 390,000 | 1.189 | 10,000 | 0.105 | 40,000 | 0.133 |
| 24/06/2026 | 0.126 | 37.800 | 10,000 | 360,000 | 1.098 | 10,000 | 0.126 | ||
| 23/06/2026 | 0.111 | 39.200 | 0 | 350,000 | 1.067 | ||||
| 22/06/2026 | 0.098 | 41.000 | 180,000 | 350,000 | 1.067 | 180,000 | 0.103 | ||
| 18/06/2026 | 0.114 | 39.720 | 0 | 530,000 | 1.616 | ||||
| 17/06/2026 | 0.128 | 38.520 | 350,000 | 530,000 | 1.616 | ||||
| 16/06/2026 | 0.147 | 36.840 | 0 | 530,000 | 1.616 | ||||
| 15/06/2026 | 0.135 | 38.160 | 0 | 530,000 | 1.616 | ||||
| 12/06/2026 | 0.173 | 35.540 | 0 | 530,000 | 1.616 | ||||
| 11/06/2026 | 0.192 | 34.240 | 0 | 530,000 | 1.616 | ||||
| 10/06/2026 | 0.185 | 34.600 | 0 | 530,000 | 1.616 | ||||
| 09/06/2026 | 0.152 | 36.820 | 0 | 530,000 | 1.616 | ||||
| 08/06/2026 | 0.148 | 37.300 | 0 | 530,000 | 1.616 | ||||
| 05/06/2026 | 0.143 | 37.960 | 0 | 530,000 | 1.616 | ||||
| 04/06/2026 | 0.121 | 40.680 | 0 | 530,000 | 1.616 | ||||
| 03/06/2026 | 0.125 | 39.880 | 7,200,000 | 530,000 | 1.616 | 3,690,000 | 0.127 | 3,510,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
