28771 國信法興六九購Ａ (認購證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.146 | 4.690 | 0 | 130,000 | 0.065 | ||||
| 15/01/2025 | 0.143 | 4.670 | 0 | 130,000 | 0.065 | ||||
| 14/01/2025 | 0.148 | 4.660 | 100,000 | 130,000 | 0.065 | 100,000 | 0.148 | ||
| 13/01/2025 | 0.149 | 4.710 | 40,000 | 30,000 | 0.015 | 20,000 | 0.150 | 20,000 | 0.150 |
| 10/01/2025 | 0.157 | 4.770 | 0 | 30,000 | 0.015 | ||||
| 09/01/2025 | 0.159 | 4.820 | 0 | 30,000 | 0.015 | ||||
| 08/01/2025 | 0.152 | 4.770 | 0 | 30,000 | 0.015 | ||||
| 07/01/2025 | 0.150 | 4.710 | 10,000 | 30,000 | 0.015 | 10,000 | 0.153 | ||
| 06/01/2025 | 0.155 | 4.760 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.151 | 4.730 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.150 | 4.710 | 20,000 | 40,000 | 0.020 | 10,000 | 0.158 | 10,000 | 0.159 |
| 31/12/2024 | 0.168 | 4.870 | 0 | 40,000 | 0.020 | ||||
| 30/12/2024 | 0.169 | 4.880 | 0 | 40,000 | 0.020 | ||||
| 27/12/2024 | 0.170 | 4.900 | 300,000 | 40,000 | 0.020 | 300,000 | 0.170 | ||
| 24/12/2024 | 0.169 | 4.890 | 0 | 340,000 | 0.170 | ||||
| 23/12/2024 | 0.169 | 4.850 | 0 | 340,000 | 0.170 | ||||
| 20/12/2024 | 0.169 | 4.850 | 20,000 | 340,000 | 0.170 | 10,000 | 0.172 | 10,000 | 0.170 |
| 19/12/2024 | 0.169 | 4.890 | 10,000 | 340,000 | 0.170 | 10,000 | 0.169 | ||
| 18/12/2024 | 0.165 | 4.850 | 0 | 350,000 | 0.175 | ||||
| 17/12/2024 | 0.165 | 4.800 | 280,000 | 350,000 | 0.175 | 130,000 | 0.165 | 140,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
