28771 國信法興六九購Ａ (認購證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.095 | 5.210 | 2,410,000 | ||||||
| 29/04/2026 | 0.107 | 5.270 | 2,180,000 | 29,770,000 | 14.885 | 1,650,000 | 0.106 | 100,000 | 0.099 |
| 28/04/2026 | 0.096 | 5.170 | 610,000 | 31,320,000 | 15.660 | 200,000 | 0.090 | 400,000 | 0.096 |
| 27/04/2026 | 0.090 | 5.140 | 2,140,000 | 31,120,000 | 15.560 | 1,510,000 | 0.084 | 440,000 | 0.085 |
| 24/04/2026 | 0.075 | 5.010 | 12,290,000 | 32,190,000 | 16.095 | 9,600,000 | 0.070 | 2,620,000 | 0.068 |
| 23/04/2026 | 0.090 | 5.110 | 6,410,000 | 39,170,000 | 19.585 | 1,410,000 | 0.084 | 4,560,000 | 0.088 |
| 22/04/2026 | 0.080 | 5.030 | 720,000 | 36,020,000 | 18.010 | 670,000 | 0.080 | 50,000 | 0.081 |
| 21/04/2026 | 0.082 | 5.050 | 2,670,000 | 36,640,000 | 18.320 | 1,260,000 | 0.076 | 1,010,000 | 0.078 |
| 20/04/2026 | 0.069 | 4.950 | 860,000 | 36,890,000 | 18.445 | 320,000 | 0.066 | 540,000 | 0.067 |
| 17/04/2026 | 0.066 | 4.900 | 2,220,000 | 36,670,000 | 18.335 | 220,000 | 0.065 | 2,000,000 | 0.066 |
| 16/04/2026 | 0.067 | 4.890 | 4,210,000 | 34,890,000 | 17.445 | 180,000 | 0.068 | 4,030,000 | 0.066 |
| 15/04/2026 | 0.068 | 4.900 | 3,440,000 | 31,040,000 | 15.520 | 3,440,000 | 0.073 | ||
| 14/04/2026 | 0.076 | 4.990 | 240,000 | 27,600,000 | 13.800 | 240,000 | 0.076 | ||
| 13/04/2026 | 0.080 | 5.010 | 0 | 27,360,000 | 13.680 | ||||
| 10/04/2026 | 0.077 | 4.990 | 1,590,000 | 27,360,000 | 13.680 | 1,190,000 | 0.077 | 80,000 | 0.078 |
| 09/04/2026 | 0.075 | 4.960 | 2,480,000 | 28,470,000 | 14.235 | 2,380,000 | 0.072 | 100,000 | 0.075 |
| 08/04/2026 | 0.070 | 4.920 | 240,000 | 30,750,000 | 15.375 | 240,000 | 0.070 | ||
| 02/04/2026 | 0.068 | 4.880 | 900,000 | 30,510,000 | 15.255 | 850,000 | 0.068 | 50,000 | 0.068 |
| 01/04/2026 | 0.067 | 4.880 | 200,000 | 31,310,000 | 15.655 | 100,000 | 0.067 | 100,000 | 0.069 |
| 31/03/2026 | 0.064 | 4.830 | 2,210,000 | 31,310,000 | 15.655 | 100,000 | 0.059 | 2,110,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
