28792 濰柴摩利六甲購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.018 | 32.200 | 685,000 | 2,155,000 | 3.592 | 255,000 | 0.024 | 430,000 | 0.023 |
| 18/08/2026 | 0.032 | 35.300 | 160,000 | 1,980,000 | 3.300 | 80,000 | 0.032 | 80,000 | 0.035 |
| 17/08/2026 | 0.035 | 35.700 | 1,200,000 | 1,980,000 | 3.300 | 610,000 | 0.034 | 590,000 | 0.032 |
| 14/08/2026 | 0.031 | 35.020 | 45,000 | 2,000,000 | 3.333 | 45,000 | 0.031 | ||
| 13/08/2026 | 0.038 | 35.640 | 400,000 | 2,045,000 | 3.408 | 200,000 | 0.040 | 200,000 | 0.041 |
| 12/08/2026 | 0.041 | 36.400 | 0 | 2,045,000 | 3.408 | ||||
| 11/08/2026 | 0.039 | 35.600 | 825,000 | 2,045,000 | 3.408 | 105,000 | 0.044 | 720,000 | 0.045 |
| 10/08/2026 | 0.044 | 36.380 | 1,520,000 | 1,430,000 | 2.383 | 675,000 | 0.040 | 745,000 | 0.041 |
| 07/08/2026 | 0.037 | 35.040 | 645,000 | 1,360,000 | 2.267 | 320,000 | 0.035 | 325,000 | 0.034 |
| 06/08/2026 | 0.034 | 34.340 | 160,000 | 1,355,000 | 2.258 | 80,000 | 0.035 | 80,000 | 0.035 |
| 05/08/2026 | 0.040 | 35.320 | 335,000 | 1,355,000 | 2.258 | 215,000 | 0.036 | 120,000 | 0.041 |
| 04/08/2026 | 0.031 | 33.680 | 15,000 | 1,450,000 | 2.417 | 15,000 | 0.030 | ||
| 03/08/2026 | 0.031 | 33.440 | 1,060,000 | 1,465,000 | 2.442 | 705,000 | 0.033 | 355,000 | 0.034 |
| 31/07/2026 | 0.019 | 32.940 | 0 | 1,815,000 | 3.025 | ||||
| 30/07/2026 | 0.015 | 30.620 | 0 | 1,815,000 | 3.025 | ||||
| 29/07/2026 | 0.016 | 32.120 | 0 | 1,815,000 | 3.025 | ||||
| 28/07/2026 | 0.016 | 30.920 | 0 | 1,815,000 | 3.025 | ||||
| 27/07/2026 | 0.026 | 33.840 | 0 | 1,815,000 | 3.025 | ||||
| 24/07/2026 | 0.024 | 33.460 | 0 | 1,815,000 | 3.025 | ||||
| 23/07/2026 | 0.024 | 33.460 | 0 | 1,815,000 | 3.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
