28794 中移信證五六購Ａ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.079 | 75.600 | 17,680,000 | 4,390,000 | 6.270 | 8,600,000 | 0.080 | 8,940,000 | 0.079 |
| 31/12/2024 | 0.097 | 76.600 | 1,930,000 | 4,050,000 | 5.790 | 980,000 | 0.097 | 950,000 | 0.095 |
| 30/12/2024 | 0.095 | 76.150 | 3,050,000 | 4,080,000 | 5.830 | 1,515,000 | 0.096 | 1,510,000 | 0.095 |
| 27/12/2024 | 0.095 | 76.000 | 1,160,000 | 4,085,000 | 5.840 | 580,000 | 0.099 | 430,000 | 0.097 |
| 24/12/2024 | 0.097 | 76.050 | 480,000 | 4,235,000 | 6.050 | 240,000 | 0.095 | 240,000 | 0.095 |
| 23/12/2024 | 0.092 | 75.750 | 1,650,000 | 4,235,000 | 6.050 | 800,000 | 0.091 | 850,000 | 0.091 |
| 20/12/2024 | 0.085 | 75.350 | 12,020,000 | 4,185,000 | 5.980 | 5,760,000 | 0.096 | 6,135,000 | 0.096 |
| 19/12/2024 | 0.108 | 75.500 | 1,550,000 | 3,810,000 | 5.440 | 685,000 | 0.108 | 865,000 | 0.108 |
| 18/12/2024 | 0.110 | 75.650 | 9,250,000 | 3,630,000 | 5.190 | 6,615,000 | 0.108 | 2,555,000 | 0.108 |
| 17/12/2024 | 0.097 | 75.100 | 7,145,000 | 7,690,000 | 10.990 | 1,670,000 | 0.095 | 5,475,000 | 0.091 |
| 16/12/2024 | 0.087 | 74.850 | 3,685,000 | 3,885,000 | 5.550 | 1,765,000 | 0.097 | 1,920,000 | 0.096 |
| 13/12/2024 | 0.085 | 74.050 | 1,925,000 | 3,730,000 | 5.330 | 1,000,000 | 0.087 | 925,000 | 0.089 |
| 12/12/2024 | 0.098 | 74.550 | 1,000,000 | 3,805,000 | 5.440 | 500,000 | 0.103 | 500,000 | 0.103 |
| 11/12/2024 | 0.102 | 74.100 | 6,170,000 | 3,805,000 | 5.440 | 4,610,000 | 0.105 | 1,560,000 | 0.108 |
| 10/12/2024 | 0.101 | 73.800 | 1,815,000 | 6,855,000 | 9.790 | 1,035,000 | 0.105 | 480,000 | 0.103 |
| 09/12/2024 | 0.102 | 74.000 | 2,560,000 | 7,410,000 | 10.590 | 1,225,000 | 0.097 | 1,235,000 | 0.095 |
| 06/12/2024 | 0.095 | 72.750 | 1,935,000 | 7,400,000 | 10.570 | 1,145,000 | 0.096 | 500,000 | 0.096 |
| 05/12/2024 | 0.087 | 72.500 | 3,615,000 | 8,045,000 | 11.490 | 1,520,000 | 0.087 | 1,730,000 | 0.085 |
| 04/12/2024 | 0.092 | 72.500 | 9,305,000 | 7,835,000 | 11.190 | 4,470,000 | 0.090 | 4,725,000 | 0.089 |
| 03/12/2024 | 0.090 | 72.250 | 6,940,000 | 7,580,000 | 10.830 | 3,070,000 | 0.090 | 3,605,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
