28797 理想花旗五四購Ａ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.062 | 91.050 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.059 | 89.900 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.050 | 85.250 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.052 | 85.450 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.054 | 85.950 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.064 | 90.400 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.062 | 88.600 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.062 | 90.050 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.065 | 91.900 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.056 | 88.250 | 570,000 | 10,000 | 0.010 | 570,000 | 0.055 | ||
| 05/12/2024 | 0.054 | 86.250 | 340,000 | 580,000 | 0.730 | 340,000 | 0.055 | ||
| 04/12/2024 | 0.059 | 87.850 | 0 | 240,000 | 0.300 | ||||
| 03/12/2024 | 0.060 | 88.050 | 0 | 240,000 | 0.300 | ||||
| 02/12/2024 | 0.063 | 88.750 | 0 | 240,000 | 0.300 | ||||
| 29/11/2024 | 0.068 | 91.100 | 0 | 240,000 | 0.300 | ||||
| 28/11/2024 | 0.062 | 87.750 | 0 | 240,000 | 0.300 | ||||
| 27/11/2024 | 0.063 | 88.500 | 0 | 240,000 | 0.300 | ||||
| 26/11/2024 | 0.060 | 86.300 | 0 | 240,000 | 0.300 | ||||
| 25/11/2024 | 0.060 | 87.050 | 730,000 | 240,000 | 0.300 | 250,000 | 0.059 | 480,000 | 0.062 |
| 22/11/2024 | 0.060 | 85.550 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
