28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.096 | 34.360 | 2,857,000 | 40,000 | 0.060 | 1,449,000 | 0.098 | 1,408,000 | 0.098 |
| 26/08/2026 | 0.107 | 34.740 | 788,000 | 81,000 | 0.121 | 438,000 | 0.111 | 350,000 | 0.111 |
| 25/08/2026 | 0.108 | 34.740 | 3,679,000 | 169,000 | 0.252 | 1,770,000 | 0.107 | 1,909,000 | 0.107 |
| 24/08/2026 | 0.117 | 34.980 | 2,570,000 | 30,000 | 0.045 | 1,500,000 | 0.118 | 1,070,000 | 0.116 |
| 21/08/2026 | 0.127 | 35.100 | 1,040,000 | 460,000 | 0.687 | 520,000 | 0.126 | 510,000 | 0.125 |
| 20/08/2026 | 0.112 | 34.480 | 3,500,000 | 470,000 | 0.701 | 1,700,000 | 0.114 | 1,800,000 | 0.114 |
| 19/08/2026 | 0.103 | 34.200 | 3,380,000 | 370,000 | 0.552 | 1,690,000 | 0.097 | 1,690,000 | 0.095 |
| 18/08/2026 | 0.102 | 33.980 | 2,000,000 | 370,000 | 0.552 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 17/08/2026 | 0.095 | 33.640 | 3,138,000 | 370,000 | 0.552 | 1,669,000 | 0.109 | 1,469,000 | 0.111 |
| 14/08/2026 | 0.102 | 33.840 | 3,200,000 | 570,000 | 0.851 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 13/08/2026 | 0.107 | 34.040 | 5,750,000 | 570,000 | 0.851 | 2,880,000 | 0.104 | 2,870,000 | 0.103 |
| 12/08/2026 | 0.090 | 33.300 | 3,360,000 | 580,000 | 0.866 | 1,680,000 | 0.076 | 1,670,000 | 0.074 |
| 11/08/2026 | 0.075 | 32.080 | 2,505,000 | 590,000 | 0.881 | 1,405,000 | 0.080 | 1,100,000 | 0.083 |
| 10/08/2026 | 0.081 | 32.220 | 1,540,000 | 895,000 | 1.336 | 770,000 | 0.079 | 770,000 | 0.079 |
| 07/08/2026 | 0.077 | 31.980 | 1,515,000 | 895,000 | 1.336 | 750,000 | 0.082 | 765,000 | 0.084 |
| 06/08/2026 | 0.091 | 32.640 | 1,800,000 | 880,000 | 1.313 | 890,000 | 0.085 | 900,000 | 0.087 |
| 05/08/2026 | 0.092 | 32.700 | 3,100,000 | 870,000 | 1.299 | 1,600,000 | 0.090 | 1,500,000 | 0.087 |
| 04/08/2026 | 0.090 | 32.380 | 900,000 | 970,000 | 1.448 | 450,000 | 0.094 | 450,000 | 0.096 |
| 03/08/2026 | 0.099 | 32.700 | 1,849,000 | 970,000 | 1.448 | 949,000 | 0.103 | 900,000 | 0.105 |
| 31/07/2026 | 0.119 | 33.300 | 1,500,000 | 1,019,000 | 1.521 | 750,000 | 0.120 | 750,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
