28807 福萊麥銀五五購Ａ (認購證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.113 | 11.080 | 500,000 | ||||||
| 19/12/2024 | 0.124 | 11.420 | 640,000 | 170,000 | 0.659 | 370,000 | 0.131 | 270,000 | 0.129 |
| 18/12/2024 | 0.144 | 12.160 | 100,000 | 270,000 | 1.047 | 100,000 | 0.144 | ||
| 17/12/2024 | 0.154 | 12.360 | 320,000 | 170,000 | 0.659 | 160,000 | 0.151 | 160,000 | 0.152 |
| 16/12/2024 | 0.156 | 12.440 | 460,000 | 170,000 | 0.659 | 230,000 | 0.154 | 230,000 | 0.154 |
| 13/12/2024 | 0.163 | 12.460 | 250,000 | 170,000 | 0.659 | 110,000 | 0.168 | 140,000 | 0.168 |
| 12/12/2024 | 0.169 | 12.560 | 410,000 | 140,000 | 0.543 | 240,000 | 0.170 | 170,000 | 0.170 |
| 11/12/2024 | 0.170 | 12.660 | 1,030,000 | 210,000 | 0.815 | 480,000 | 0.173 | 550,000 | 0.174 |
| 10/12/2024 | 0.170 | 12.520 | 320,000 | 140,000 | 0.543 | 140,000 | 0.185 | 180,000 | 0.185 |
| 09/12/2024 | 0.184 | 12.900 | 860,000 | 100,000 | 0.388 | 430,000 | 0.170 | 430,000 | 0.170 |
| 06/12/2024 | 0.184 | 12.760 | 280,000 | 100,000 | 0.388 | 140,000 | 0.183 | 140,000 | 0.181 |
| 05/12/2024 | 0.195 | 13.160 | 540,000 | 100,000 | 0.388 | 270,000 | 0.196 | 270,000 | 0.204 |
| 04/12/2024 | 0.209 | 13.440 | 470,000 | 100,000 | 0.388 | 220,000 | 0.205 | 250,000 | 0.206 |
| 03/12/2024 | 0.225 | 13.800 | 390,000 | 70,000 | 0.272 | 180,000 | 0.231 | 210,000 | 0.230 |
| 02/12/2024 | 0.241 | 14.140 | 530,000 | 40,000 | 0.155 | 270,000 | 0.226 | 250,000 | 0.218 |
| 29/11/2024 | 0.227 | 13.860 | 390,000 | 60,000 | 0.233 | 170,000 | 0.209 | 220,000 | 0.205 |
| 28/11/2024 | 0.193 | 12.780 | 480,000 | 10,000 | 0.039 | 240,000 | 0.191 | 240,000 | 0.189 |
| 27/11/2024 | 0.189 | 12.580 | 100,000 | 10,000 | 0.039 | 50,000 | 0.178 | 50,000 | 0.182 |
| 26/11/2024 | 0.175 | 12.120 | 0 | 10,000 | 0.039 | ||||
| 25/11/2024 | 0.170 | 11.960 | 360,000 | 10,000 | 0.039 | 180,000 | 0.169 | 180,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
