28821 騰訊法興六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 430.000 | 0 | |||||||
| 18/09/2026 | 419.000 | 0 | 29,930,000 | 24.942 | |||||
| 17/09/2026 | 426.000 | 0 | 29,930,000 | 24.942 | |||||
| 16/09/2026 | 433.400 | 0 | 29,930,000 | 24.942 | 100,000 | 0.012 | 260,000 | 0.012 | |
| 15/09/2026 | 0 | 29,770,000 | 24.808 | 2,800,000 | 0.016 | ||||
| 14/09/2026 | 430.600 | 0 | 32,570,000 | 27.142 | 5,450,000 | 0.014 | 1,120,000 | 0.013 | |
| 11/09/2026 | 428.400 | 0 | 36,900,000 | 30.750 | 2,030,000 | 0.013 | 430,000 | 0.012 | |
| 10/09/2026 | 425.600 | 0 | 38,500,000 | 32.083 | 750,000 | 0.013 | |||
| 09/09/2026 | 434.000 | 0 | 39,250,000 | 32.708 | 70,000 | 0.015 | 30,000 | 0.016 | |
| 08/09/2026 | 435.400 | 0 | 39,290,000 | 32.742 | 230,000 | 0.017 | 4,690,000 | 0.017 | |
| 07/09/2026 | 438.400 | 0 | 34,830,000 | 29.025 | 600,000 | 0.020 | 380,000 | 0.020 | |
| 04/09/2026 | 442.800 | 0 | 35,050,000 | 29.208 | 6,460,000 | 0.024 | 320,000 | 0.023 | |
| 03/09/2026 | 433.000 | 0 | 41,190,000 | 34.325 | 700,000 | 0.023 | 6,690,000 | 0.022 | |
| 02/09/2026 | 438.200 | 0 | 35,200,000 | 29.333 | 1,530,000 | 0.024 | 1,430,000 | 0.023 | |
| 01/09/2026 | 441.400 | 0 | 35,300,000 | 29.417 | 1,040,000 | 0.028 | 2,240,000 | 0.028 | |
| 31/08/2026 | 453.000 | 0 | 34,100,000 | 28.417 | 3,720,000 | 0.033 | 4,130,000 | 0.032 | |
| 28/08/2026 | 455.200 | 0 | 33,690,000 | 28.075 | 13,470,000 | 0.041 | 9,510,000 | 0.041 | |
| 27/08/2026 | 447.800 | 0 | 37,650,000 | 31.375 | 9,820,000 | 0.036 | 10,750,000 | 0.035 | |
| 26/08/2026 | 445.400 | 0 | 36,720,000 | 30.600 | 4,390,000 | 0.038 | 2,380,000 | 0.037 | |
| 25/08/2026 | 442.000 | 0 | 38,730,000 | 32.275 | 4,710,000 | 0.035 | 4,710,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
