28822 地平法興七二購Ａ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.021 | 4.290 | 138,000 | 16,536,000 | 41.340 | 114,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 15,768,000 | 16,650,000 | 41.625 | 15,300,000 | 0.020 | ||
| 29/06/2026 | 0.019 | 4.140 | 180,000 | 1,350,000 | 3.375 | 180,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 1,530,000 | 3.825 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 1,530,000 | 3.825 | ||||
| 24/06/2026 | 0.016 | 4.020 | 0 | 1,530,000 | 3.825 | ||||
| 23/06/2026 | 0.016 | 3.960 | 0 | 1,530,000 | 3.825 | ||||
| 22/06/2026 | 0.018 | 4.150 | 0 | 1,530,000 | 3.825 | ||||
| 18/06/2026 | 0.020 | 4.230 | 54,000 | 1,530,000 | 3.825 | 54,000 | 0.020 | ||
| 17/06/2026 | 0.023 | 4.380 | 0 | 1,476,000 | 3.690 | ||||
| 16/06/2026 | 0.025 | 4.510 | 48,000 | 1,476,000 | 3.690 | 48,000 | 0.025 | ||
| 15/06/2026 | 0.028 | 4.650 | 54,000 | 1,428,000 | 3.570 | 54,000 | 0.030 | ||
| 12/06/2026 | 0.029 | 4.700 | 60,000 | 1,374,000 | 3.435 | 60,000 | 0.029 | ||
| 11/06/2026 | 0.027 | 4.590 | 0 | 1,314,000 | 3.285 | ||||
| 10/06/2026 | 0.031 | 4.740 | 0 | 1,314,000 | 3.285 | ||||
| 09/06/2026 | 0.033 | 4.860 | 18,000 | 1,314,000 | 3.285 | 18,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 5.050 | 0 | 1,296,000 | 3.240 | ||||
| 05/06/2026 | 0.036 | 5.010 | 108,000 | 1,296,000 | 3.240 | 108,000 | 0.037 | ||
| 04/06/2026 | 0.041 | 5.170 | 0 | 1,188,000 | 2.970 | ||||
| 03/06/2026 | 0.045 | 5.310 | 312,000 | 1,188,000 | 2.970 | 72,000 | 0.047 | 240,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
