28874 騰訊花旗五五購Ａ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.091 | 416.000 | 34,200,000 | 4,070,000 | 4.070 | 16,670,000 | 0.102 | 17,270,000 | 0.101 |
| 31/12/2024 | 0.102 | 417.000 | 2,370,000 | 3,470,000 | 3.470 | 1,310,000 | 0.100 | 1,060,000 | 0.098 |
| 30/12/2024 | 0.105 | 419.000 | 8,760,000 | 3,720,000 | 3.720 | 4,100,000 | 0.103 | 4,410,000 | 0.102 |
| 27/12/2024 | 0.101 | 417.400 | 5,370,000 | 3,410,000 | 3.410 | 2,380,000 | 0.100 | 2,890,000 | 0.101 |
| 24/12/2024 | 0.108 | 420.000 | 5,750,000 | 2,900,000 | 2.900 | 2,180,000 | 0.107 | 3,480,000 | 0.106 |
| 23/12/2024 | 0.111 | 420.200 | 7,920,000 | 1,600,000 | 1.600 | 3,670,000 | 0.113 | 3,490,000 | 0.112 |
| 20/12/2024 | 0.126 | 426.400 | 36,580,000 | 1,780,000 | 1.780 | 18,510,000 | 0.127 | 17,520,000 | 0.125 |
| 19/12/2024 | 0.103 | 415.200 | 4,090,000 | 2,770,000 | 2.770 | 3,070,000 | 0.104 | 950,000 | 0.089 |
| 18/12/2024 | 0.082 | 406.000 | 910,000 | 4,890,000 | 4.890 | 550,000 | 0.083 | 360,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,800,000 | 5,080,000 | 5.080 | 1,150,000 | 0.080 | 2,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 405.600 | 1,420,000 | 3,590,000 | 3.590 | 600,000 | 0.089 | 800,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 1,940,000 | 3,390,000 | 3.390 | 450,000 | 0.097 | 1,430,000 | 0.099 |
| 12/12/2024 | 0.114 | 415.600 | 14,500,000 | 2,410,000 | 2.410 | 7,780,000 | 0.117 | 6,440,000 | 0.116 |
| 11/12/2024 | 0.094 | 409.800 | 1,420,000 | 3,750,000 | 3.750 | 320,000 | 0.096 | 1,020,000 | 0.095 |
| 10/12/2024 | 0.102 | 411.200 | 2,260,000 | 3,050,000 | 3.050 | 1,000,000 | 0.124 | 470,000 | 0.111 |
| 09/12/2024 | 0.123 | 418.800 | 3,890,000 | 3,580,000 | 3.580 | 1,720,000 | 0.101 | 2,070,000 | 0.100 |
| 06/12/2024 | 0.105 | 412.600 | 5,220,000 | 3,230,000 | 3.230 | 2,620,000 | 0.100 | 2,560,000 | 0.099 |
| 05/12/2024 | 0.092 | 405.200 | 350,000 | 3,290,000 | 3.290 | 350,000 | 0.091 | ||
| 04/12/2024 | 0.088 | 403.200 | 0 | 3,640,000 | 3.640 | ||||
| 03/12/2024 | 0.090 | 404.400 | 2,430,000 | 3,640,000 | 3.640 | 1,240,000 | 0.084 | 1,190,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
