28918 匯豐華泰七一購Ａ (認購證)
按盤價 
0.216 -0.002 (-0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.218 | 148.300 | 1,596,000 | 3,856,000 | 4.102 | 728,000 | 0.210 | 768,000 | 0.212 |
| 24/06/2026 | 0.220 | 148.200 | 2,466,000 | 3,816,000 | 4.060 | 1,138,000 | 0.228 | 1,208,000 | 0.230 |
| 23/06/2026 | 0.223 | 148.700 | 3,432,000 | 3,746,000 | 3.985 | 1,662,000 | 0.227 | 1,640,000 | 0.229 |
| 22/06/2026 | 0.217 | 147.900 | 4,540,000 | 3,768,000 | 4.009 | 2,148,000 | 0.212 | 2,102,000 | 0.212 |
| 18/06/2026 | 0.225 | 149.000 | 1,222,000 | 3,814,000 | 4.057 | 642,000 | 0.225 | 580,000 | 0.225 |
| 17/06/2026 | 0.213 | 148.000 | 1,836,000 | 3,876,000 | 4.123 | 840,000 | 0.216 | 988,000 | 0.216 |
| 16/06/2026 | 0.197 | 146.000 | 1,314,000 | 3,728,000 | 3.966 | 726,000 | 0.188 | 548,000 | 0.190 |
| 15/06/2026 | 0.200 | 145.800 | 2,508,000 | 3,906,000 | 4.155 | 1,206,000 | 0.197 | 950,000 | 0.193 |
| 12/06/2026 | 0.171 | 142.800 | 1,262,000 | 4,162,000 | 4.428 | 742,000 | 0.166 | 452,000 | 0.165 |
| 11/06/2026 | 0.144 | 138.500 | 2,754,000 | 4,452,000 | 4.736 | 1,310,000 | 0.122 | 1,338,000 | 0.122 |
| 10/06/2026 | 0.123 | 135.300 | 9,366,000 | 4,424,000 | 4.706 | 3,786,000 | 0.138 | 5,118,000 | 0.137 |
| 09/06/2026 | 0.173 | 142.100 | 1,834,000 | 3,092,000 | 3.289 | 934,000 | 0.176 | 800,000 | 0.175 |
| 08/06/2026 | 0.175 | 142.300 | 1,374,000 | 3,226,000 | 3.432 | 526,000 | 0.166 | 734,000 | 0.166 |
| 05/06/2026 | 0.179 | 141.800 | 1,380,000 | 3,018,000 | 3.211 | 612,000 | 0.184 | 736,000 | 0.184 |
| 04/06/2026 | 0.213 | 146.400 | 1,294,000 | 2,894,000 | 3.079 | 532,000 | 0.206 | 760,000 | 0.202 |
| 03/06/2026 | 0.213 | 146.900 | 1,390,000 | 2,666,000 | 2.836 | 692,000 | 0.228 | 682,000 | 0.226 |
| 02/06/2026 | 0.216 | 147.200 | 2,354,000 | 2,676,000 | 2.847 | 1,188,000 | 0.190 | 942,000 | 0.185 |
| 01/06/2026 | 0.204 | 146.300 | 1,324,000 | 2,922,000 | 3.109 | 596,000 | 0.202 | 484,000 | 0.200 |
| 29/05/2026 | 0.199 | 145.100 | 836,000 | 3,034,000 | 3.228 | 422,000 | 0.201 | 414,000 | 0.199 |
| 28/05/2026 | 0.198 | 145.300 | 1,788,000 | 3,042,000 | 3.236 | 586,000 | 0.200 | 1,152,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
