28969 中油摩通五三購Ｂ (認購證)
按盤價 
0.110 +0.013 (+13.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.097 | 6.030 | 1,786,000 | 2,864,000 | 4.091 | 654,000 | 0.110 | 1,130,000 | 0.108 |
| 31/12/2024 | 0.119 | 6.110 | 1,650,000 | 2,388,000 | 3.411 | 850,000 | 0.127 | 800,000 | 0.121 |
| 30/12/2024 | 0.108 | 6.040 | 140,000 | 2,438,000 | 3.483 | 100,000 | 0.108 | 40,000 | 0.138 |
| 27/12/2024 | 0.109 | 6.030 | 600,000 | 2,498,000 | 3.569 | 584,000 | 0.109 | ||
| 24/12/2024 | 0.118 | 6.030 | 3,698,000 | 3,082,000 | 4.403 | 1,174,000 | 0.113 | 2,524,000 | 0.122 |
| 23/12/2024 | 0.086 | 5.880 | 300,000 | 1,732,000 | 2.474 | 220,000 | 0.085 | 80,000 | 0.084 |
| 20/12/2024 | 0.075 | 5.780 | 36,200,000 | 1,872,000 | 2.674 | 18,200,000 | 0.076 | 18,000,000 | 0.076 |
| 19/12/2024 | 0.082 | 5.800 | 86,782,000 | 2,072,000 | 2.960 | 43,900,000 | 0.084 | 42,882,000 | 0.084 |
| 18/12/2024 | 0.094 | 5.830 | 67,094,000 | 3,090,000 | 4.414 | 33,414,000 | 0.102 | 33,680,000 | 0.102 |
| 17/12/2024 | 0.084 | 5.770 | 2,450,000 | 2,824,000 | 4.034 | 1,100,000 | 0.085 | 1,350,000 | 0.087 |
| 16/12/2024 | 0.081 | 5.760 | 2,034,000 | 2,574,000 | 3.677 | 646,000 | 0.077 | 1,268,000 | 0.081 |
| 13/12/2024 | 0.071 | 5.650 | 40,138,000 | 1,952,000 | 2.789 | 20,100,000 | 0.069 | 20,038,000 | 0.069 |
| 12/12/2024 | 0.093 | 5.770 | 73,544,000 | 2,014,000 | 2.877 | 35,002,000 | 0.101 | 35,542,000 | 0.101 |
| 11/12/2024 | 0.103 | 5.780 | 58,638,000 | 1,474,000 | 2.106 | 28,278,000 | 0.110 | 28,360,000 | 0.110 |
| 10/12/2024 | 0.107 | 5.770 | 41,132,000 | 1,392,000 | 1.989 | 20,696,000 | 0.126 | 20,400,000 | 0.126 |
| 09/12/2024 | 0.120 | 5.880 | 1,770,000 | 1,688,000 | 2.411 | 990,000 | 0.104 | 780,000 | 0.105 |
| 06/12/2024 | 0.111 | 5.790 | 16,920,000 | 1,898,000 | 2.711 | 8,160,000 | 0.113 | 8,760,000 | 0.113 |
| 05/12/2024 | 0.106 | 5.770 | 50,050,000 | 1,298,000 | 1.854 | 24,160,000 | 0.114 | 23,890,000 | 0.114 |
| 04/12/2024 | 0.129 | 5.810 | 58,922,000 | 1,568,000 | 2.240 | 29,246,000 | 0.135 | 29,526,000 | 0.134 |
| 03/12/2024 | 0.091 | 5.630 | 0 | 1,288,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
