29037 百度華泰七一購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 104.600 | 185,000 | 3,685,000 | 3.685 | 180,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 107.300 | 100,000 | 3,505,000 | 3.505 | 100,000 | 0.023 | ||
| 07/08/2026 | 0.025 | 106.800 | 100,000 | 3,605,000 | 3.605 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.027 | 107.100 | 0 | 3,505,000 | 3.505 | ||||
| 05/08/2026 | 0.033 | 112.000 | 0 | 3,505,000 | 3.505 | ||||
| 04/08/2026 | 0.031 | 110.200 | 0 | 3,505,000 | 3.505 | ||||
| 03/08/2026 | 0.031 | 109.900 | 0 | 3,505,000 | 3.505 | ||||
| 31/07/2026 | 0.026 | 105.900 | 0 | 3,505,000 | 3.505 | ||||
| 30/07/2026 | 0.024 | 102.100 | 0 | 3,505,000 | 3.505 | ||||
| 29/07/2026 | 0.024 | 103.000 | 50,000 | 3,505,000 | 3.505 | 50,000 | 0.024 | ||
| 28/07/2026 | 0.022 | 101.600 | 0 | 3,555,000 | 3.555 | ||||
| 27/07/2026 | 0.025 | 104.300 | 55,000 | 3,555,000 | 3.555 | 55,000 | 0.025 | ||
| 24/07/2026 | 0.028 | 104.300 | 0 | 3,500,000 | 3.500 | ||||
| 23/07/2026 | 0.030 | 106.800 | 260,000 | 3,500,000 | 3.500 | 260,000 | 0.029 | ||
| 22/07/2026 | 0.027 | 104.400 | 0 | 3,760,000 | 3.760 | ||||
| 21/07/2026 | 0.031 | 107.200 | 260,000 | 3,760,000 | 3.760 | 260,000 | 0.032 | ||
| 20/07/2026 | 0.035 | 109.200 | 100,000 | 3,500,000 | 3.500 | 90,000 | 0.035 | ||
| 17/07/2026 | 0.031 | 106.500 | 30,000 | 3,590,000 | 3.590 | 30,000 | 0.031 | ||
| 16/07/2026 | 0.039 | 110.300 | 1,860,000 | 3,560,000 | 3.560 | 910,000 | 0.042 | 950,000 | 0.042 |
| 15/07/2026 | 0.033 | 107.500 | 100,000 | 3,520,000 | 3.520 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
