29066 藥康花旗六甲購Ａ (認購證)
按盤價 
0.400 +0.060 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 208.000 | 0 | |||||||
| 18/09/2026 | 0 | 1,640,000 | 2.340 | 70,000 | 0.339 | 10,000 | 0.390 | ||
| 17/09/2026 | 0 | 1,700,000 | 2.430 | 50,000 | 0.332 | ||||
| 16/09/2026 | 195.100 | 0 | 1,750,000 | 2.500 | |||||
| 15/09/2026 | 194.000 | 0 | 1,750,000 | 2.500 | 20,000 | 0.320 | 140,000 | 0.307 | |
| 14/09/2026 | 197.900 | 0 | 1,630,000 | 2.330 | 10,000 | 0.330 | |||
| 11/09/2026 | 188.800 | 0 | 1,640,000 | 2.340 | |||||
| 10/09/2026 | 191.000 | 0 | 1,640,000 | 2.340 | 60,000 | 0.288 | 20,000 | 0.300 | |
| 09/09/2026 | 193.200 | 0 | 1,680,000 | 2.400 | 4,890,000 | 0.309 | |||
| 08/09/2026 | 195.400 | 0 | 6,570,000 | 9.390 | 30,000 | 0.290 | 5,400,000 | 0.338 | |
| 07/09/2026 | 0 | 1,200,000 | 1.710 | 30,000 | 0.315 | ||||
| 04/09/2026 | 191.100 | 0 | 1,170,000 | 1.670 | 380,000 | 0.317 | 20,000 | 0.305 | |
| 03/09/2026 | 0 | 1,530,000 | 2.190 | 360,000 | 0.313 | 230,000 | 0.319 | ||
| 02/09/2026 | 0 | 1,660,000 | 2.370 | 30,000 | 0.340 | 400,000 | 0.331 | ||
| 01/09/2026 | 192.500 | 0 | 1,290,000 | 1.840 | 290,000 | 0.302 | 270,000 | 0.300 | |
| 31/08/2026 | 189.300 | 0 | 1,310,000 | 1.870 | 140,000 | 0.303 | |||
| 28/08/2026 | 197.100 | 0 | 1,450,000 | 2.070 | 200,000 | 0.360 | |||
| 27/08/2026 | 0 | 1,250,000 | 1.790 | 10,000 | 0.370 | ||||
| 26/08/2026 | 199.800 | 0 | 1,260,000 | 1.800 | 10,000 | 0.370 | 110,000 | 0.392 | |
| 25/08/2026 | 204.200 | 0 | 1,160,000 | 1.660 | 60,000 | 0.409 | 10,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
