29112 聯想中銀六甲購Ａ (認購證)
按盤價 
1.190 -0.080 (-6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 1.270 | 23.420 | 0 | 3,800,000 | 7.600 | ||||
| 27/07/2026 | 1.410 | 24.320 | 0 | 3,800,000 | 7.600 | ||||
| 24/07/2026 | 1.410 | 24.340 | 0 | 3,800,000 | 7.600 | ||||
| 23/07/2026 | 1.470 | 24.620 | 50,000 | 3,800,000 | 7.600 | ||||
| 22/07/2026 | 1.370 | 24.100 | 150,000 | 3,800,000 | 7.600 | ||||
| 21/07/2026 | 1.240 | 23.240 | 220,000 | 3,800,000 | 7.600 | ||||
| 20/07/2026 | 0.930 | 21.420 | 380,000 | 3,800,000 | 7.600 | ||||
| 17/07/2026 | 0.930 | 21.420 | 90,000 | 3,800,000 | 7.600 | ||||
| 16/07/2026 | 1.050 | 22.260 | 340,000 | 3,800,000 | 7.600 | ||||
| 15/07/2026 | 1.320 | 23.860 | 20,000 | 3,800,000 | 7.600 | ||||
| 14/07/2026 | 1.220 | 23.160 | 0 | 3,800,000 | 7.600 | ||||
| 13/07/2026 | 1.230 | 23.300 | 350,000 | 3,800,000 | 7.600 | ||||
| 10/07/2026 | 1.450 | 24.480 | 250,000 | 3,800,000 | 7.600 | ||||
| 09/07/2026 | 1.370 | 24.040 | 30,000 | 3,800,000 | 7.600 | ||||
| 08/07/2026 | 1.100 | 22.320 | 30,000 | 3,800,000 | 7.600 | ||||
| 07/07/2026 | 0.870 | 20.880 | 50,000 | 3,800,000 | 7.600 | ||||
| 06/07/2026 | 0.790 | 20.460 | 170,000 | 3,800,000 | 7.600 | ||||
| 03/07/2026 | 0.930 | 21.300 | 0 | 3,800,000 | 7.600 | ||||
| 02/07/2026 | 1.040 | 22.020 | 130,000 | 3,800,000 | 7.600 | ||||
| 30/06/2026 | 1.210 | 23.020 | 250,000 | 3,800,000 | 7.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
