29132 金斯摩通五五購Ａ (認購證)
按盤價 
0.126 -0.010 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 9.420 | 0 | |||||||
| 07/01/2025 | 9.640 | 0 | 5,818,000 | 9.697 | 50,000 | 0.133 | 2,000 | 0.136 | |
| 06/01/2025 | 9.630 | 0 | 5,866,000 | 9.777 | 50,000 | 0.152 | 854,000 | 0.146 | |
| 03/01/2025 | 9.940 | 0 | 5,062,000 | 8.437 | 400,000 | 0.161 | 410,000 | 0.170 | |
| 02/01/2025 | 9.830 | 0 | 5,052,000 | 8.420 | 248,000 | 0.150 | 248,000 | 0.157 | |
| 31/12/2024 | 9.840 | 0 | 5,052,000 | 8.420 | |||||
| 30/12/2024 | 9.870 | 0 | 5,052,000 | 8.420 | 34,000 | 0.167 | 186,000 | 0.159 | |
| 27/12/2024 | 9.900 | 0 | 4,900,000 | 8.167 | 106,000 | 0.154 | 736,000 | 0.153 | |
| 24/12/2024 | 9.990 | 0 | 4,270,000 | 7.117 | 182,000 | 0.169 | 1,684,000 | 0.165 | |
| 23/12/2024 | 9.950 | 0 | 2,768,000 | 4.613 | 116,000 | 0.161 | 2,300,000 | 0.159 | |
| 20/12/2024 | 9.740 | 0 | 584,000 | 0.973 | 208,000 | 0.160 | 352,000 | 0.162 | |
| 19/12/2024 | 9.790 | 0 | 440,000 | 0.733 | 150,000 | 0.166 | 150,000 | 0.166 | |
| 18/12/2024 | 9.930 | 0 | 440,000 | 0.733 | 480,000 | 0.168 | 360,000 | 0.171 | |
| 17/12/2024 | 9.680 | 0 | 560,000 | 0.933 | 624,000 | 0.152 | 858,000 | 0.149 | |
| 16/12/2024 | 9.640 | 0 | 326,000 | 0.543 | 616,000 | 0.162 | 430,000 | 0.162 | |
| 13/12/2024 | 10.100 | 0 | 512,000 | 0.853 | 496,000 | 0.179 | 668,000 | 0.181 | |
| 12/12/2024 | 10.180 | 0 | 340,000 | 0.567 | 450,000 | 0.185 | 648,000 | 0.187 | |
| 11/12/2024 | 10.680 | 0 | 142,000 | 0.237 | 710,000 | 0.217 | 798,000 | 0.217 | |
| 10/12/2024 | 11.260 | 0 | 54,000 | 0.090 | 50,000 | 0.265 | |||
| 09/12/2024 | 11.580 | 0 | 4,000 | 0.007 | 4,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
