29153 騰訊法興五四購Ｃ (認購證)
按盤價 
0.104 +0.025 (+31.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.079 | 415.200 | 461,580,000 | 1,620,000 | 1.080 | 230,090,000 | 0.057 | 230,610,000 | 0.057 |
| 18/12/2024 | 0.063 | 406.000 | 208,920,000 | 1,100,000 | 0.733 | 102,840,000 | 0.063 | 102,650,000 | 0.063 |
| 17/12/2024 | 0.061 | 402.600 | 472,600,000 | 1,290,000 | 0.860 | 236,320,000 | 0.062 | 236,020,000 | 0.062 |
| 16/12/2024 | 0.063 | 405.600 | 304,230,000 | 1,590,000 | 1.060 | 151,570,000 | 0.070 | 152,630,000 | 0.070 |
| 13/12/2024 | 0.073 | 409.800 | 60,570,000 | 530,000 | 0.353 | 30,050,000 | 0.080 | 30,260,000 | 0.080 |
| 12/12/2024 | 0.093 | 415.600 | 302,610,000 | 320,000 | 0.213 | 150,320,000 | 0.086 | 150,420,000 | 0.086 |
| 11/12/2024 | 0.079 | 409.800 | 164,870,000 | 220,000 | 0.147 | 82,270,000 | 0.085 | 82,280,000 | 0.085 |
| 10/12/2024 | 0.088 | 411.200 | 11,420,000 | 210,000 | 0.140 | 5,660,000 | 0.107 | 5,640,000 | 0.107 |
| 09/12/2024 | 0.099 | 418.800 | 501,470,000 | 230,000 | 0.153 | 250,650,000 | 0.080 | 250,770,000 | 0.080 |
| 06/12/2024 | 0.089 | 412.600 | 322,560,000 | 110,000 | 0.073 | 161,290,000 | 0.077 | 161,270,000 | 0.077 |
| 05/12/2024 | 0.078 | 405.200 | 499,150,000 | 130,000 | 0.087 | 249,600,000 | 0.075 | 249,550,000 | 0.075 |
| 04/12/2024 | 0.076 | 403.200 | 507,780,000 | 180,000 | 0.120 | 253,100,000 | 0.076 | 253,180,000 | 0.076 |
| 03/12/2024 | 0.078 | 404.400 | 329,780,000 | 100,000 | 0.067 | 164,920,000 | 0.072 | 164,860,000 | 0.072 |
| 02/12/2024 | 0.077 | 399.800 | 1,634,760,000 | 160,000 | 0.107 | 817,080,000 | 0.075 | 817,180,000 | 0.075 |
| 29/11/2024 | 0.079 | 398.000 | 461,510,000 | 60,000 | 0.040 | 230,580,000 | 0.079 | 230,590,000 | 0.079 |
| 28/11/2024 | 0.083 | 400.000 | 511,060,000 | 50,000 | 0.033 | 255,380,000 | 0.085 | 255,430,000 | 0.085 |
| 27/11/2024 | 0.093 | 402.800 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.082 | 1,850,000 | 0.081 |
| 26/11/2024 | 0.082 | 393.800 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
