29166 聯想信證六甲購Ａ (認購證)
按盤價 
1.660 -0.070 (-4.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 1.730 | 32.260 | 0 | 392,000 | 0.980 | ||||
| 09/09/2026 | 1.730 | 32.420 | 18,000 | 392,000 | 0.980 | 18,000 | 1.660 | ||
| 08/09/2026 | 1.550 | 30.360 | 34,000 | 410,000 | 1.030 | 12,000 | 1.440 | ||
| 07/09/2026 | 1.700 | 32.360 | 8,000 | 422,000 | 1.060 | ||||
| 04/09/2026 | 1.720 | 32.400 | 28,000 | 422,000 | 1.060 | 2,000 | 1.700 | ||
| 03/09/2026 | 1.570 | 30.540 | 0 | 424,000 | 1.060 | ||||
| 02/09/2026 | 1.570 | 30.600 | 2,000 | 424,000 | 1.060 | ||||
| 01/09/2026 | 1.540 | 30.580 | 0 | 424,000 | 1.060 | ||||
| 31/08/2026 | 1.500 | 30.040 | 0 | 424,000 | 1.060 | ||||
| 28/08/2026 | 1.500 | 29.960 | 0 | 424,000 | 1.060 | ||||
| 27/08/2026 | 1.560 | 30.720 | 0 | 424,000 | 1.060 | ||||
| 26/08/2026 | 1.560 | 30.560 | 0 | 424,000 | 1.060 | ||||
| 25/08/2026 | 1.560 | 30.800 | 0 | 424,000 | 1.060 | ||||
| 24/08/2026 | 1.490 | 29.640 | 0 | 424,000 | 1.060 | ||||
| 21/08/2026 | 1.490 | 29.780 | 0 | 424,000 | 1.060 | ||||
| 20/08/2026 | 1.500 | 29.720 | 0 | 424,000 | 1.060 | ||||
| 19/08/2026 | 1.530 | 30.120 | 0 | 424,000 | 1.060 | ||||
| 18/08/2026 | 1.650 | 31.340 | 4,000 | 424,000 | 1.060 | 4,000 | 1.660 | ||
| 17/08/2026 | 1.840 | 33.020 | 0 | 428,000 | 1.070 | ||||
| 14/08/2026 | 1.880 | 33.600 | 0 | 428,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
