29169 舜光法興六乙購Ａ (認購證)
按盤價 
0.087 +0.016 (+22.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.071 | 58.050 | 6,330,000 | 4,180,000 | 5.225 | 3,140,000 | 0.067 | 3,190,000 | 0.067 |
| 27/07/2026 | 0.074 | 58.650 | 14,450,000 | 4,130,000 | 5.162 | 10,520,000 | 0.075 | 3,930,000 | 0.076 |
| 24/07/2026 | 0.072 | 58.350 | 10,505,000 | 10,720,000 | 13.400 | 5,340,000 | 0.076 | 5,155,000 | 0.076 |
| 23/07/2026 | 0.080 | 59.500 | 11,305,000 | 10,905,000 | 13.631 | 5,960,000 | 0.081 | 5,335,000 | 0.081 |
| 22/07/2026 | 0.074 | 58.250 | 12,325,000 | 11,530,000 | 14.412 | 6,125,000 | 0.077 | 6,200,000 | 0.077 |
| 21/07/2026 | 0.071 | 57.300 | 4,675,000 | 11,455,000 | 14.319 | 2,330,000 | 0.066 | 2,215,000 | 0.063 |
| 20/07/2026 | 0.057 | 54.800 | 6,920,000 | 11,570,000 | 14.462 | 3,515,000 | 0.062 | 3,405,000 | 0.062 |
| 17/07/2026 | 0.055 | 53.950 | 2,325,000 | 11,680,000 | 14.600 | 960,000 | 0.059 | 1,065,000 | 0.060 |
| 16/07/2026 | 0.070 | 56.400 | 4,665,000 | 11,575,000 | 14.469 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 15/07/2026 | 0.067 | 55.550 | 3,430,000 | 11,575,000 | 14.469 | 1,715,000 | 0.067 | 1,650,000 | 0.067 |
| 14/07/2026 | 0.068 | 55.800 | 10,560,000 | 11,640,000 | 14.550 | 2,255,000 | 0.063 | 8,005,000 | 0.066 |
| 13/07/2026 | 0.066 | 55.050 | 5,575,000 | 5,890,000 | 7.362 | 2,550,000 | 0.067 | 2,875,000 | 0.068 |
| 10/07/2026 | 0.072 | 55.900 | 15,330,000 | 5,565,000 | 6.956 | 8,130,000 | 0.081 | 6,600,000 | 0.080 |
| 09/07/2026 | 0.075 | 56.700 | 10,900,000 | 7,095,000 | 8.869 | 4,105,000 | 0.075 | 6,785,000 | 0.075 |
| 08/07/2026 | 0.081 | 57.450 | 4,320,000 | 4,415,000 | 5.519 | 1,890,000 | 0.076 | 2,425,000 | 0.077 |
| 07/07/2026 | 0.070 | 55.650 | 1,710,000 | 3,880,000 | 4.850 | 870,000 | 0.073 | 605,000 | 0.073 |
| 06/07/2026 | 0.069 | 55.700 | 2,610,000 | 4,145,000 | 5.181 | 1,015,000 | 0.081 | 1,450,000 | 0.077 |
| 03/07/2026 | 0.096 | 60.050 | 990,000 | 3,710,000 | 4.638 | 470,000 | 0.102 | 520,000 | 0.102 |
| 02/07/2026 | 0.093 | 59.200 | 5,800,000 | 3,660,000 | 4.575 | 2,690,000 | 0.101 | 2,630,000 | 0.100 |
| 30/06/2026 | 0.102 | 61.000 | 15,270,000 | 3,720,000 | 4.650 | 6,970,000 | 0.102 | 7,540,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
