29200 長和摩通七三購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.050 | 70.500 | 660,000 | 5,645,000 | 7.056 | 390,000 | 0.050 | 270,000 | 0.045 |
| 28/08/2026 | 0.048 | 70.150 | 97,500 | 5,765,000 | 7.206 | 97,500 | 0.048 | ||
| 27/08/2026 | 0.050 | 70.250 | 1,340,000 | 5,667,500 | 7.084 | 230,000 | 0.050 | 1,110,000 | 0.048 |
| 26/08/2026 | 0.050 | 70.300 | 13,220,000 | 4,787,500 | 5.984 | 7,000,000 | 0.047 | 6,180,000 | 0.047 |
| 25/08/2026 | 0.048 | 69.900 | 1,000,000 | 5,607,500 | 7.009 | 1,000,000 | 0.049 | ||
| 24/08/2026 | 0.048 | 69.950 | 410,000 | 4,607,500 | 5.759 | 410,000 | 0.049 | ||
| 21/08/2026 | 0.053 | 70.800 | 5,475,000 | 4,197,500 | 5.247 | 3,340,000 | 0.055 | 2,065,000 | 0.053 |
| 20/08/2026 | 0.050 | 69.700 | 1,085,000 | 5,472,500 | 6.841 | 1,085,000 | 0.050 | ||
| 19/08/2026 | 0.048 | 69.550 | 272,500 | 6,557,500 | 8.197 | 157,500 | 0.050 | 115,000 | 0.054 |
| 18/08/2026 | 0.054 | 70.400 | 520,000 | 6,600,000 | 8.250 | 180,000 | 0.048 | 340,000 | 0.050 |
| 17/08/2026 | 0.054 | 70.100 | 26,232,500 | 6,440,000 | 8.050 | 13,135,000 | 0.056 | 13,035,000 | 0.056 |
| 14/08/2026 | 0.052 | 70.050 | 28,717,500 | 6,540,000 | 8.175 | 12,700,000 | 0.045 | 15,837,500 | 0.045 |
| 13/08/2026 | 0.063 | 72.300 | 64,037,500 | 3,402,500 | 4.253 | 30,420,000 | 0.064 | 32,017,500 | 0.064 |
| 12/08/2026 | 0.056 | 71.250 | 24,062,500 | 1,805,000 | 2.256 | 11,695,000 | 0.055 | 12,367,500 | 0.055 |
| 11/08/2026 | 0.067 | 72.600 | 46,920,000 | 1,132,500 | 1.416 | 23,400,000 | 0.066 | 23,520,000 | 0.066 |
| 10/08/2026 | 0.068 | 73.000 | 50,000 | 1,012,500 | 1.266 | 50,000 | 0.069 | ||
| 07/08/2026 | 0.069 | 73.250 | 720,000 | 962,500 | 1.203 | 720,000 | 0.067 | ||
| 06/08/2026 | 0.064 | 72.250 | 27,667,500 | 1,682,500 | 2.103 | 13,505,000 | 0.062 | 14,160,000 | 0.062 |
| 05/08/2026 | 0.074 | 73.700 | 17,320,000 | 1,027,500 | 1.284 | 8,505,000 | 0.075 | 8,815,000 | 0.075 |
| 04/08/2026 | 0.078 | 74.000 | 33,130,000 | 717,500 | 0.897 | 16,515,000 | 0.080 | 16,615,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
