29205 領展信證七一購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 39.220 | 0 | |||||||
| 07/08/2026 | 38.600 | 0 | 50,000 | 0.130 | 280,000 | 0.026 | 280,000 | 0.026 | |
| 06/08/2026 | 38.780 | 0 | 50,000 | 0.130 | 710,000 | 0.027 | 710,000 | 0.026 | |
| 05/08/2026 | 39.060 | 0 | 50,000 | 0.130 | |||||
| 04/08/2026 | 39.020 | 0 | 50,000 | 0.130 | |||||
| 03/08/2026 | 39.140 | 0 | 50,000 | 0.130 | 834,000 | 0.036 | 834,000 | 0.035 | |
| 31/07/2026 | 39.120 | 0 | 50,000 | 0.130 | |||||
| 30/07/2026 | 39.500 | 0 | 50,000 | 0.130 | 270,000 | 0.035 | 270,000 | 0.036 | |
| 29/07/2026 | 39.360 | 0 | 50,000 | 0.130 | 700,000 | 0.039 | 700,000 | 0.039 | |
| 28/07/2026 | 39.260 | 0 | 50,000 | 0.130 | 130,000 | 0.036 | 130,000 | 0.036 | |
| 27/07/2026 | 39.100 | 0 | 50,000 | 0.130 | 550,000 | 0.038 | 550,000 | 0.038 | |
| 24/07/2026 | 38.800 | 0 | 50,000 | 0.130 | 680,000 | 0.036 | 680,000 | 0.036 | |
| 23/07/2026 | 39.580 | 0 | 50,000 | 0.130 | 250,000 | 0.045 | 250,000 | 0.043 | |
| 22/07/2026 | 39.660 | 0 | 50,000 | 0.130 | 256,000 | 0.047 | 256,000 | 0.046 | |
| 21/07/2026 | 39.800 | 0 | 50,000 | 0.130 | 400,000 | 0.050 | 400,000 | 0.050 | |
| 20/07/2026 | 39.200 | 0 | 50,000 | 0.130 | |||||
| 17/07/2026 | 39.220 | 0 | 50,000 | 0.130 | |||||
| 16/07/2026 | 38.780 | 0 | 50,000 | 0.130 | |||||
| 15/07/2026 | 38.500 | 0 | 50,000 | 0.130 | |||||
| 14/07/2026 | 37.980 | 0 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
