29247 美團法興五九購Ｂ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.074 | 147.600 | 0 | 620,000 | 0.310 | ||||
| 15/01/2025 | 0.070 | 144.500 | 0 | 620,000 | 0.310 | ||||
| 14/01/2025 | 0.070 | 144.300 | 0 | 620,000 | 0.310 | ||||
| 13/01/2025 | 0.057 | 137.400 | 800,000 | 620,000 | 0.310 | 200,000 | 0.056 | 600,000 | 0.056 |
| 10/01/2025 | 0.063 | 140.100 | 300,000 | 220,000 | 0.110 | 150,000 | 0.072 | 150,000 | 0.071 |
| 09/01/2025 | 0.072 | 144.400 | 1,460,000 | 220,000 | 0.110 | 730,000 | 0.073 | 730,000 | 0.074 |
| 08/01/2025 | 0.078 | 146.700 | 80,000 | 220,000 | 0.110 | 40,000 | 0.078 | 40,000 | 0.078 |
| 07/01/2025 | 0.081 | 148.700 | 760,000 | 220,000 | 0.110 | 380,000 | 0.085 | 380,000 | 0.086 |
| 06/01/2025 | 0.086 | 150.700 | 340,000 | 220,000 | 0.110 | 120,000 | 0.086 | 220,000 | 0.088 |
| 03/01/2025 | 0.095 | 153.700 | 1,460,000 | 120,000 | 0.060 | 680,000 | 0.096 | 780,000 | 0.096 |
| 02/01/2025 | 0.088 | 150.600 | 670,000 | 20,000 | 0.010 | 350,000 | 0.093 | 300,000 | 0.085 |
| 31/12/2024 | 0.093 | 151.700 | 140,000 | 70,000 | 0.035 | 140,000 | 0.092 | ||
| 30/12/2024 | 0.095 | 152.800 | 330,000 | 210,000 | 0.105 | 160,000 | 0.096 | 170,000 | 0.096 |
| 27/12/2024 | 0.101 | 154.700 | 200,000 | 200,000 | 0.100 | 100,000 | 0.102 | 100,000 | 0.100 |
| 24/12/2024 | 0.101 | 155.100 | 6,320,000 | 200,000 | 0.100 | 3,620,000 | 0.098 | 2,040,000 | 0.098 |
| 23/12/2024 | 0.100 | 155.600 | 9,020,000 | 1,780,000 | 0.890 | 3,580,000 | 0.101 | 5,180,000 | 0.101 |
| 20/12/2024 | 0.111 | 158.600 | 17,210,000 | 180,000 | 0.090 | 8,280,000 | 0.110 | 8,280,000 | 0.109 |
| 19/12/2024 | 0.107 | 158.400 | 12,170,000 | 180,000 | 0.090 | 8,050,000 | 0.101 | 3,900,000 | 0.101 |
| 18/12/2024 | 0.107 | 160.100 | 18,430,000 | 4,330,000 | 2.165 | 6,650,000 | 0.107 | 10,910,000 | 0.108 |
| 17/12/2024 | 0.104 | 158.600 | 8,110,000 | 70,000 | 0.035 | 3,680,000 | 0.098 | 3,160,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
