29256 範式摩通六乙購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.020 | 26.560 | 0 | 16,635,000 | 23.764 | ||||
| 10/09/2026 | 0.021 | 26.940 | 0 | 16,635,000 | 23.764 | ||||
| 09/09/2026 | 0.025 | 28.440 | 240,000 | 16,635,000 | 23.764 | 120,000 | 0.026 | 120,000 | 0.029 |
| 08/09/2026 | 0.030 | 29.560 | 240,000 | 16,635,000 | 23.764 | 120,000 | 0.031 | 120,000 | 0.031 |
| 07/09/2026 | 0.030 | 29.300 | 480,000 | 16,635,000 | 23.764 | 340,000 | 0.032 | 140,000 | 0.033 |
| 04/09/2026 | 0.037 | 30.980 | 520,000 | 16,835,000 | 24.050 | 160,000 | 0.032 | 360,000 | 0.034 |
| 03/09/2026 | 0.024 | 27.020 | 0 | 16,635,000 | 23.764 | ||||
| 02/09/2026 | 0.025 | 27.100 | 0 | 16,635,000 | 23.764 | ||||
| 01/09/2026 | 0.028 | 28.540 | 0 | 16,635,000 | 23.764 | ||||
| 31/08/2026 | 0.026 | 28.020 | 0 | 16,635,000 | 23.764 | ||||
| 28/08/2026 | 0.025 | 27.760 | 0 | 16,635,000 | 23.764 | ||||
| 27/08/2026 | 0.021 | 26.180 | 0 | 16,635,000 | 23.764 | ||||
| 26/08/2026 | 0.021 | 25.700 | 0 | 16,635,000 | 23.764 | ||||
| 25/08/2026 | 0.021 | 25.980 | 0 | 16,635,000 | 23.764 | ||||
| 24/08/2026 | 0.021 | 25.460 | 100,000 | 16,635,000 | 23.764 | 100,000 | 0.021 | ||
| 21/08/2026 | 0.025 | 26.760 | 0 | 16,735,000 | 23.907 | ||||
| 20/08/2026 | 0.031 | 28.200 | 0 | 16,735,000 | 23.907 | ||||
| 19/08/2026 | 0.027 | 27.060 | 100,000 | 16,735,000 | 23.907 | 100,000 | 0.027 | ||
| 18/08/2026 | 0.032 | 27.920 | 0 | 16,635,000 | 23.764 | ||||
| 17/08/2026 | 0.038 | 29.500 | 0 | 16,635,000 | 23.764 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
