29288 中油中銀五八購Ａ (認購證)
按盤價 
0.405 -0.050 (-10.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.455 | 6.310 | 420,000 | 530,000 | 1.060 | 210,000 | 0.453 | 210,000 | 0.452 |
| 15/01/2025 | 0.415 | 6.240 | 80,000 | 530,000 | 1.060 | 40,000 | 0.415 | 40,000 | 0.410 |
| 14/01/2025 | 0.440 | 6.290 | 560,000 | 530,000 | 1.060 | 280,000 | 0.421 | 280,000 | 0.421 |
| 13/01/2025 | 0.425 | 6.250 | 338,000 | 530,000 | 1.060 | 174,000 | 0.423 | 80,000 | 0.415 |
| 10/01/2025 | 0.370 | 6.100 | 50,000 | 624,000 | 1.248 | 50,000 | 0.370 | ||
| 09/01/2025 | 0.390 | 6.140 | 170,000 | 674,000 | 1.348 | 80,000 | 0.398 | 90,000 | 0.399 |
| 08/01/2025 | 0.410 | 6.210 | 724,000 | 664,000 | 1.328 | 310,000 | 0.412 | 414,000 | 0.415 |
| 07/01/2025 | 0.375 | 6.120 | 1,230,000 | 560,000 | 1.120 | 610,000 | 0.375 | 620,000 | 0.375 |
| 06/01/2025 | 0.405 | 6.160 | 1,010,000 | 550,000 | 1.100 | 480,000 | 0.400 | 530,000 | 0.399 |
| 03/01/2025 | 0.395 | 6.120 | 240,000 | 500,000 | 1.000 | 120,000 | 0.397 | 120,000 | 0.395 |
| 02/01/2025 | 0.360 | 6.030 | 200,000 | 500,000 | 1.000 | 100,000 | 0.360 | 100,000 | 0.415 |
| 31/12/2024 | 0.395 | 6.110 | 0 | 500,000 | 1.000 | ||||
| 30/12/2024 | 0.380 | 6.040 | 600,000 | 500,000 | 1.000 | 150,000 | 0.380 | 450,000 | 0.385 |
| 27/12/2024 | 0.370 | 6.030 | 100,000 | 200,000 | 0.400 | 100,000 | 0.370 | ||
| 24/12/2024 | 0.385 | 6.030 | 116,000 | 100,000 | 0.200 | 108,000 | 0.382 | 8,000 | 0.335 |
| 23/12/2024 | 0.320 | 5.880 | 116,000 | 200,000 | 0.400 | 8,000 | 0.315 | 108,000 | 0.334 |
| 20/12/2024 | 0.300 | 5.780 | 40,000 | 100,000 | 0.200 | 20,000 | 0.300 | 20,000 | 0.300 |
| 19/12/2024 | 0.310 | 5.800 | 120,000 | 100,000 | 0.200 | 10,000 | 0.320 | 110,000 | 0.325 |
| 18/12/2024 | 0.320 | 5.830 | 36,000 | 0 | 0.000 | 18,000 | 0.340 | 18,000 | 0.337 |
| 17/12/2024 | 0.305 | 5.770 | 100,000 | 0 | 0.000 | 50,000 | 0.310 | 50,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
