29296 瑞聲麥銀七四購Ａ (認購證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.095 | 41.380 | 13,550,000 | 0 | 0.000 | 6,775,000 | 0.092 | 6,775,000 | 0.092 |
| 06/08/2026 | 0.092 | 41.040 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.095 | 2,075,000 | 0.096 |
| 05/08/2026 | 0.100 | 41.940 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.098 | 4,150,000 | 0.098 |
| 04/08/2026 | 0.094 | 41.060 | 750,000 | 0 | 0.000 | 375,000 | 0.091 | 375,000 | 0.094 |
| 03/08/2026 | 0.091 | 40.280 | 10,350,000 | 0 | 0.000 | 5,175,000 | 0.090 | 5,175,000 | 0.089 |
| 31/07/2026 | 0.081 | 38.540 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.079 | 3,050,000 | 0.079 |
| 30/07/2026 | 0.076 | 37.940 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.074 | 4,375,000 | 0.074 |
| 29/07/2026 | 0.085 | 39.240 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 28/07/2026 | 0.081 | 38.840 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 27/07/2026 | 0.086 | 39.300 | 7,750,000 | 0 | 0.000 | 3,875,000 | 0.085 | 3,875,000 | 0.085 |
| 24/07/2026 | 0.089 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.089 | 39.560 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.092 | 2,000,000 | 0.092 |
| 22/07/2026 | 0.088 | 39.200 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.090 | 2,875,000 | 0.090 |
| 21/07/2026 | 0.091 | 39.500 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 20/07/2026 | 0.087 | 38.940 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.085 | 4,950,000 | 0.085 |
| 17/07/2026 | 0.085 | 38.640 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.091 | 2,750,000 | 0.091 |
| 16/07/2026 | 0.104 | 41.040 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.102 | 4,000,000 | 0.101 |
| 15/07/2026 | 0.088 | 38.520 | 5,975,000 | 0 | 0.000 | 3,175,000 | 0.088 | 2,800,000 | 0.088 |
| 14/07/2026 | 0.084 | 38.000 | 5,125,000 | 375,000 | 0.938 | 2,375,000 | 0.079 | 2,750,000 | 0.079 |
| 13/07/2026 | 0.086 | 38.180 | 5,550,000 | 0 | 0.000 | 2,775,000 | 0.086 | 2,775,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
