29331 平安瑞銀五四購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 47.100 | 770,000 | 18,760,000 | 18.760 | 380,000 | 0.044 | 390,000 | 0.043 |
| 11/03/2025 | 0.045 | 47.450 | 1,745,000 | 18,750,000 | 18.750 | 1,480,000 | 0.042 | 265,000 | 0.042 |
| 10/03/2025 | 0.056 | 48.250 | 1,435,000 | 19,965,000 | 19.960 | 885,000 | 0.062 | 550,000 | 0.062 |
| 07/03/2025 | 0.062 | 48.500 | 10,875,000 | 20,300,000 | 20.300 | 6,630,000 | 0.063 | 4,175,000 | 0.065 |
| 06/03/2025 | 0.062 | 48.300 | 6,825,000 | 22,755,000 | 22.750 | 3,685,000 | 0.057 | 2,780,000 | 0.056 |
| 05/03/2025 | 0.039 | 46.450 | 605,000 | 23,660,000 | 23.660 | 510,000 | 0.039 | 95,000 | 0.039 |
| 04/03/2025 | 0.035 | 45.500 | 3,600,000 | 24,075,000 | 24.070 | 520,000 | 0.032 | 3,080,000 | 0.034 |
| 03/03/2025 | 0.038 | 45.500 | 6,050,000 | 21,515,000 | 21.520 | 2,800,000 | 0.049 | 3,120,000 | 0.046 |
| 28/02/2025 | 0.050 | 45.950 | 10,655,000 | 21,195,000 | 21.200 | 4,840,000 | 0.061 | 5,330,000 | 0.056 |
| 27/02/2025 | 0.082 | 48.150 | 26,390,000 | 20,705,000 | 20.710 | 15,155,000 | 0.084 | 7,740,000 | 0.085 |
| 26/02/2025 | 0.092 | 48.350 | 28,125,000 | 28,120,000 | 28.120 | 7,570,000 | 0.079 | 11,655,000 | 0.082 |
| 25/02/2025 | 0.061 | 46.500 | 12,215,000 | 24,035,000 | 24.040 | 3,055,000 | 0.068 | 6,840,000 | 0.066 |
| 24/02/2025 | 0.088 | 48.000 | 42,290,000 | 20,250,000 | 20.250 | 16,575,000 | 0.093 | 17,135,000 | 0.097 |
| 21/02/2025 | 0.070 | 47.200 | 9,465,000 | 19,690,000 | 19.690 | 4,955,000 | 0.058 | 3,940,000 | 0.060 |
| 20/02/2025 | 0.053 | 45.600 | 8,170,000 | 20,705,000 | 20.710 | 4,230,000 | 0.057 | 3,765,000 | 0.060 |
| 19/02/2025 | 0.073 | 46.800 | 6,460,000 | 21,170,000 | 21.170 | 1,590,000 | 0.074 | 4,515,000 | 0.072 |
| 18/02/2025 | 0.078 | 46.650 | 380,995,000 | 18,245,000 | 18.250 | 187,515,000 | 0.082 | 192,210,000 | 0.081 |
| 17/02/2025 | 0.087 | 46.850 | 14,000,000 | 13,550,000 | 13.550 | 4,750,000 | 0.097 | 5,790,000 | 0.093 |
| 14/02/2025 | 0.081 | 46.300 | 14,995,000 | 12,510,000 | 12.510 | 5,135,000 | 0.074 | 7,480,000 | 0.072 |
| 13/02/2025 | 0.065 | 44.900 | 32,985,000 | 10,165,000 | 10.170 | 19,170,000 | 0.082 | 4,955,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
