29334 瑞聲花旗七四購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.033 | 39.480 | 1,400,000 | 3,530,000 | 5.040 | 700,000 | 0.034 | 700,000 | 0.036 |
| 22/09/2026 | 0.036 | 40.020 | 560,000 | 3,530,000 | 5.040 | 280,000 | 0.036 | 280,000 | 0.035 |
| 21/09/2026 | 0.039 | 40.280 | 880,000 | 3,530,000 | 5.040 | 440,000 | 0.039 | 440,000 | 0.039 |
| 18/09/2026 | 0.039 | 40.620 | 1,510,000 | 3,530,000 | 5.040 | 680,000 | 0.037 | 830,000 | 0.040 |
| 17/09/2026 | 0.038 | 40.400 | 1,480,000 | 3,380,000 | 4.830 | 740,000 | 0.037 | 740,000 | 0.038 |
| 16/09/2026 | 0.041 | 40.640 | 1,530,000 | 3,380,000 | 4.830 | 640,000 | 0.038 | 890,000 | 0.040 |
| 15/09/2026 | 0.041 | 40.480 | 660,000 | 3,130,000 | 4.470 | 330,000 | 0.043 | 330,000 | 0.044 |
| 14/09/2026 | 0.045 | 41.240 | 1,320,000 | 3,130,000 | 4.470 | 660,000 | 0.045 | 660,000 | 0.045 |
| 11/09/2026 | 0.049 | 42.000 | 1,620,000 | 3,130,000 | 4.470 | 660,000 | 0.047 | 960,000 | 0.046 |
| 10/09/2026 | 0.047 | 41.500 | 1,470,000 | 2,830,000 | 4.040 | 845,000 | 0.048 | 625,000 | 0.047 |
| 09/09/2026 | 0.053 | 42.480 | 6,940,000 | 3,050,000 | 4.360 | 3,470,000 | 0.053 | 3,210,000 | 0.052 |
| 08/09/2026 | 0.045 | 40.900 | 3,940,000 | 3,310,000 | 4.730 | 1,865,000 | 0.054 | 2,025,000 | 0.054 |
| 07/09/2026 | 0.060 | 43.500 | 3,180,000 | 3,150,000 | 4.500 | 1,602,500 | 0.057 | 1,567,500 | 0.057 |
| 04/09/2026 | 0.056 | 42.960 | 6,172,500 | 3,185,000 | 4.550 | 2,887,500 | 0.062 | 3,285,000 | 0.061 |
| 03/09/2026 | 0.054 | 42.320 | 460,000 | 2,787,500 | 3.980 | 250,000 | 0.057 | 210,000 | 0.055 |
| 02/09/2026 | 0.060 | 43.260 | 2,990,000 | 2,827,500 | 4.040 | 1,535,000 | 0.061 | 1,455,000 | 0.061 |
| 01/09/2026 | 0.067 | 44.040 | 367,500 | 2,907,500 | 4.150 | 202,500 | 0.068 | 165,000 | 0.067 |
| 31/08/2026 | 0.073 | 44.500 | 1,372,500 | 2,945,000 | 4.210 | 665,000 | 0.061 | 707,500 | 0.061 |
| 28/08/2026 | 0.052 | 41.000 | 590,000 | 2,902,500 | 4.150 | 295,000 | 0.053 | 295,000 | 0.052 |
| 27/08/2026 | 0.053 | 41.160 | 770,000 | 2,902,500 | 4.150 | 185,000 | 0.049 | 585,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
