29336 江銅花旗七三購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.116 | 39.820 | 25,520,000 | 900,000 | 1.130 | 12,680,000 | 0.113 | 12,740,000 | 0.112 |
| 06/08/2026 | 0.101 | 38.300 | 17,775,000 | 840,000 | 1.050 | 9,150,000 | 0.108 | 8,625,000 | 0.108 |
| 05/08/2026 | 0.101 | 38.080 | 8,545,000 | 1,365,000 | 1.710 | 4,265,000 | 0.093 | 4,280,000 | 0.093 |
| 04/08/2026 | 0.082 | 35.480 | 8,610,000 | 1,350,000 | 1.690 | 4,305,000 | 0.079 | 4,305,000 | 0.080 |
| 03/08/2026 | 0.078 | 34.800 | 6,810,000 | 1,350,000 | 1.690 | 3,410,000 | 0.077 | 3,400,000 | 0.077 |
| 31/07/2026 | 0.081 | 35.180 | 6,670,000 | 1,360,000 | 1.700 | 3,340,000 | 0.078 | 3,330,000 | 0.077 |
| 30/07/2026 | 0.070 | 33.820 | 6,625,000 | 1,370,000 | 1.710 | 3,415,000 | 0.074 | 3,170,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 5,135,000 | 1,615,000 | 2.020 | 2,570,000 | 0.072 | 2,565,000 | 0.073 |
| 28/07/2026 | 0.075 | 34.240 | 6,280,000 | 1,620,000 | 2.030 | 3,390,000 | 0.075 | 2,890,000 | 0.075 |
| 27/07/2026 | 0.083 | 35.100 | 5,810,000 | 2,120,000 | 2.650 | 2,530,000 | 0.081 | 3,260,000 | 0.082 |
| 24/07/2026 | 0.078 | 34.620 | 8,420,000 | 1,390,000 | 1.740 | 4,205,000 | 0.077 | 4,215,000 | 0.077 |
| 23/07/2026 | 0.090 | 36.180 | 13,300,000 | 1,380,000 | 1.730 | 6,580,000 | 0.095 | 6,675,000 | 0.094 |
| 22/07/2026 | 0.081 | 34.920 | 10,780,000 | 1,285,000 | 1.610 | 5,345,000 | 0.085 | 5,430,000 | 0.085 |
| 21/07/2026 | 0.070 | 33.500 | 2,540,000 | 1,200,000 | 1.500 | 1,325,000 | 0.061 | 1,215,000 | 0.060 |
| 20/07/2026 | 0.053 | 31.120 | 6,855,000 | 1,310,000 | 1.640 | 3,890,000 | 0.052 | 2,930,000 | 0.051 |
| 17/07/2026 | 0.053 | 30.580 | 1,020,000 | 2,270,000 | 2.840 | 1,020,000 | 0.053 | ||
| 16/07/2026 | 0.061 | 32.320 | 165,000 | 1,250,000 | 1.560 | 115,000 | 0.064 | ||
| 15/07/2026 | 0.060 | 31.860 | 100,000 | 1,365,000 | 1.710 | 100,000 | 0.060 | ||
| 14/07/2026 | 0.063 | 32.180 | 2,325,000 | 1,465,000 | 1.830 | 1,715,000 | 0.052 | 430,000 | 0.049 |
| 13/07/2026 | 0.049 | 30.220 | 230,000 | 2,750,000 | 3.440 | 215,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
