29355 電能信證五七購Ａ (認購證)
按盤價 
0.149 +0.012 (+8.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.137 | 51.150 | 0 | 520,000 | 1.300 | ||||
| 15/01/2025 | 0.137 | 51.000 | 0 | 520,000 | 1.300 | ||||
| 14/01/2025 | 0.144 | 51.200 | 0 | 520,000 | 1.300 | ||||
| 13/01/2025 | 0.150 | 51.300 | 0 | 520,000 | 1.300 | ||||
| 10/01/2025 | 0.182 | 52.550 | 0 | 520,000 | 1.300 | ||||
| 09/01/2025 | 0.182 | 52.450 | 0 | 520,000 | 1.300 | ||||
| 08/01/2025 | 0.182 | 52.250 | 0 | 520,000 | 1.300 | ||||
| 07/01/2025 | 0.201 | 52.850 | 0 | 520,000 | 1.300 | ||||
| 06/01/2025 | 0.224 | 53.750 | 0 | 520,000 | 1.300 | ||||
| 03/01/2025 | 0.213 | 53.150 | 0 | 520,000 | 1.300 | ||||
| 02/01/2025 | 0.217 | 53.150 | 0 | 520,000 | 1.300 | ||||
| 31/12/2024 | 0.250 | 54.200 | 0 | 520,000 | 1.300 | ||||
| 30/12/2024 | 0.248 | 54.200 | 800,000 | 520,000 | 1.300 | 400,000 | 0.223 | 400,000 | 0.226 |
| 27/12/2024 | 0.236 | 53.700 | 18,780,000 | 520,000 | 1.300 | 9,380,000 | 0.242 | 9,400,000 | 0.242 |
| 24/12/2024 | 0.250 | 53.800 | 14,660,000 | 500,000 | 1.250 | 7,370,000 | 0.242 | 7,190,000 | 0.240 |
| 23/12/2024 | 0.216 | 52.700 | 20,705,000 | 680,000 | 1.700 | 10,275,000 | 0.213 | 10,355,000 | 0.214 |
| 20/12/2024 | 0.190 | 51.750 | 18,720,000 | 600,000 | 1.500 | 9,410,000 | 0.199 | 9,310,000 | 0.197 |
| 19/12/2024 | 0.165 | 50.650 | 6,720,000 | 700,000 | 1.750 | 3,360,000 | 0.172 | 3,360,000 | 0.172 |
| 18/12/2024 | 0.188 | 51.450 | 5,280,000 | 700,000 | 1.750 | 2,640,000 | 0.182 | 2,640,000 | 0.181 |
| 17/12/2024 | 0.170 | 50.750 | 4,860,000 | 700,000 | 1.750 | 2,430,000 | 0.173 | 2,430,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
