29359 平安中銀五四購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.023 | 47.100 | 1,300,000 | 8,800,000 | 12.571 | ||||
| 11/03/2025 | 0.027 | 47.450 | 1,150,000 | 8,800,000 | 12.571 | ||||
| 10/03/2025 | 0.038 | 48.250 | 1,210,000 | 8,800,000 | 12.571 | 160,000 | 0.048 | ||
| 07/03/2025 | 0.045 | 48.500 | 1,660,000 | 8,640,000 | 12.343 | 100,000 | 0.038 | 15,000 | 0.059 |
| 06/03/2025 | 0.046 | 48.300 | 2,325,000 | 8,725,000 | 12.464 | 75,000 | 0.037 | ||
| 05/03/2025 | 0.026 | 46.450 | 3,395,000 | 8,800,000 | 12.571 | ||||
| 04/03/2025 | 0.023 | 45.500 | 5,335,000 | 8,800,000 | 12.571 | 500,000 | 0.022 | ||
| 03/03/2025 | 0.031 | 45.500 | 305,000 | 9,300,000 | 13.286 | ||||
| 28/02/2025 | 0.044 | 45.950 | 270,000 | 9,300,000 | 13.286 | ||||
| 27/02/2025 | 0.083 | 48.150 | 230,000 | 9,300,000 | 13.286 | ||||
| 26/02/2025 | 0.084 | 48.350 | 1,690,000 | 9,300,000 | 13.286 | 570,000 | 0.068 | ||
| 25/02/2025 | 0.057 | 46.500 | 1,490,000 | 8,730,000 | 12.471 | ||||
| 24/02/2025 | 0.081 | 48.000 | 2,005,000 | 8,730,000 | 12.471 | ||||
| 21/02/2025 | 0.058 | 47.200 | 1,890,000 | 8,730,000 | 12.471 | 185,000 | 0.058 | ||
| 20/02/2025 | 0.042 | 45.600 | 575,000 | 8,545,000 | 12.207 | ||||
| 19/02/2025 | 0.061 | 46.800 | 1,160,000 | 8,545,000 | 12.207 | 610,000 | 0.059 | ||
| 18/02/2025 | 0.060 | 46.650 | 550,000 | 9,155,000 | 13.079 | ||||
| 17/02/2025 | 0.073 | 46.850 | 790,000 | 9,155,000 | 13.079 | 100,000 | 0.090 | ||
| 14/02/2025 | 0.062 | 46.300 | 500,000 | 9,055,000 | 12.936 | 500,000 | 0.062 | ||
| 13/02/2025 | 0.054 | 44.900 | 620,000 | 8,555,000 | 12.221 | 285,000 | 0.074 | 125,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
