日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/03/2025 | 0.010 | 82.600 | 0 | ||||||
10/03/2025 | 0.010 | 83.100 | 0 | 505,000 | 0.721 | ||||
07/03/2025 | 0.010 | 83.550 | 0 | 505,000 | 0.721 | ||||
06/03/2025 | 0.011 | 82.200 | 0 | 505,000 | 0.721 | ||||
05/03/2025 | 0.011 | 81.250 | 0 | 505,000 | 0.721 | ||||
04/03/2025 | 0.011 | 79.500 | 0 | 505,000 | 0.721 | ||||
03/03/2025 | 0.011 | 78.800 | 0 | 505,000 | 0.721 | ||||
28/02/2025 | 0.011 | 79.000 | 0 | 505,000 | 0.721 | ||||
27/02/2025 | 0.011 | 78.750 | 0 | 505,000 | 0.721 | ||||
26/02/2025 | 0.011 | 79.000 | 10,000 | 505,000 | 0.721 | 10,000 | 0.010 | ||
25/02/2025 | 0.010 | 80.150 | 0 | 515,000 | 0.736 | ||||
24/02/2025 | 0.010 | 81.100 | 0 | 515,000 | 0.736 | ||||
21/02/2025 | 0.010 | 82.500 | 0 | 515,000 | 0.736 | ||||
20/02/2025 | 0.015 | 80.100 | 0 | 515,000 | 0.736 | ||||
19/02/2025 | 0.015 | 80.750 | 0 | 515,000 | 0.736 | ||||
18/02/2025 | 0.015 | 80.500 | 0 | 515,000 | 0.736 | ||||
17/02/2025 | 0.015 | 80.250 | 0 | 515,000 | 0.736 | ||||
14/02/2025 | 0.015 | 79.900 | 16,110,000 | 515,000 | 0.736 | 8,100,000 | 0.017 | 8,010,000 | 0.017 |
13/02/2025 | 0.018 | 78.000 | 16,100,000 | 605,000 | 0.864 | 8,000,000 | 0.018 | 8,100,000 | 0.018 |
12/02/2025 | 0.020 | 77.900 | 0 | 505,000 | 0.721 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/03/2025 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |