29398 Ｓ金信證六甲購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.440 | 3,439.000 | 525,500 | 6,577,500 | 14.620 | 465,000 | 0.439 | 60,500 | 0.437 |
| 16/04/2026 | 0.470 | 3,460.000 | 124,500 | 6,982,000 | 15.520 | 68,500 | 0.474 | 51,000 | 0.470 |
| 15/04/2026 | 0.465 | 3,462.000 | 590,000 | 6,999,500 | 15.550 | 270,000 | 0.473 | 320,000 | 0.475 |
| 14/04/2026 | 0.435 | 3,436.000 | 467,000 | 6,949,500 | 15.440 | 88,500 | 0.430 | 278,500 | 0.432 |
| 13/04/2026 | 0.410 | 3,391.000 | 411,000 | 6,759,500 | 15.020 | 86,000 | 0.390 | 320,000 | 0.406 |
| 10/04/2026 | 0.440 | 3,417.000 | 419,000 | 6,525,500 | 14.500 | 184,500 | 0.459 | 234,500 | 0.460 |
| 09/04/2026 | 0.435 | 3,402.000 | 1,905,500 | 6,475,500 | 14.390 | 964,000 | 0.436 | 841,500 | 0.438 |
| 08/04/2026 | 0.495 | 3,463.000 | 3,179,000 | 6,598,000 | 14.660 | 1,268,500 | 0.492 | 1,743,500 | 0.488 |
| 02/04/2026 | 0.395 | 3,340.000 | 3,051,000 | 6,123,000 | 13.610 | 1,799,000 | 0.400 | 1,212,000 | 0.392 |
| 01/04/2026 | 0.450 | 3,393.000 | 487,500 | 6,710,000 | 14.910 | 145,000 | 0.444 | 222,500 | 0.458 |
| 31/03/2026 | 0.370 | 3,288.000 | 2,497,500 | 6,632,500 | 14.740 | 1,378,500 | 0.389 | 1,019,000 | 0.393 |
| 30/03/2026 | 0.360 | 3,255.000 | 537,500 | 6,992,000 | 15.540 | 207,000 | 0.343 | 330,500 | 0.349 |
| 27/03/2026 | 0.325 | 3,192.000 | 611,500 | 6,868,500 | 15.260 | 103,500 | 0.306 | 508,000 | 0.312 |
| 26/03/2026 | 0.330 | 3,195.000 | 855,000 | 6,464,000 | 14.360 | 417,500 | 0.359 | 437,500 | 0.359 |
| 25/03/2026 | 0.370 | 3,261.000 | 1,031,500 | 6,444,000 | 14.320 | 532,000 | 0.393 | 489,500 | 0.395 |
| 24/03/2026 | 0.320 | 3,170.000 | 1,887,500 | 6,486,500 | 14.410 | 1,291,500 | 0.295 | 364,500 | 0.284 |
| 23/03/2026 | 0.224 | 3,052.000 | 60,480,000 | 7,413,500 | 16.470 | 29,072,000 | 0.235 | 30,363,500 | 0.234 |
| 20/03/2026 | 0.395 | 3,399.000 | 2,609,500 | 6,122,000 | 13.600 | 868,500 | 0.385 | 1,533,000 | 0.392 |
| 19/03/2026 | 0.415 | 3,402.000 | 1,703,500 | 5,457,500 | 12.130 | 730,000 | 0.451 | 973,500 | 0.489 |
| 18/03/2026 | 0.580 | 3,590.000 | 107,000 | 5,214,000 | 11.590 | 104,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
