29414 兆易麥銀六甲購Ａ (認購證)
按盤價 
0.127 -0.034 (-21.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.161 | 517.500 | 180,000 | 850,000 | 2.125 | 125,000 | 0.181 | 55,000 | 0.176 |
| 17/08/2026 | 0.189 | 554.000 | 355,000 | 920,000 | 2.300 | 210,000 | 0.187 | 145,000 | 0.188 |
| 14/08/2026 | 0.162 | 511.000 | 30,000 | 985,000 | 2.462 | 10,000 | 0.163 | 20,000 | 0.166 |
| 13/08/2026 | 0.156 | 501.000 | 10,000 | 975,000 | 2.438 | 10,000 | 0.168 | ||
| 12/08/2026 | 0.165 | 515.000 | 110,000 | 985,000 | 2.462 | 110,000 | 0.167 | ||
| 11/08/2026 | 0.149 | 490.000 | 5,000 | 875,000 | 2.188 | 5,000 | 0.168 | ||
| 10/08/2026 | 0.156 | 501.000 | 1,020,000 | 870,000 | 2.175 | 1,010,000 | 0.157 | 10,000 | 0.173 |
| 07/08/2026 | 0.187 | 528.000 | 995,000 | 1,870,000 | 4.675 | 490,000 | 0.191 | 495,000 | 0.193 |
| 06/08/2026 | 0.163 | 494.400 | 3,490,000 | 1,865,000 | 4.662 | 1,265,000 | 0.148 | 2,225,000 | 0.155 |
| 05/08/2026 | 0.157 | 486.000 | 405,000 | 905,000 | 2.262 | 330,000 | 0.147 | 75,000 | 0.152 |
| 04/08/2026 | 0.133 | 459.800 | 1,235,000 | 1,160,000 | 2.900 | 805,000 | 0.124 | 415,000 | 0.128 |
| 03/08/2026 | 0.110 | 424.600 | 340,000 | 1,550,000 | 3.875 | 10,000 | 0.114 | 330,000 | 0.115 |
| 31/07/2026 | 0.143 | 459.000 | 1,430,000 | 1,230,000 | 3.075 | 830,000 | 0.183 | 595,000 | 0.168 |
| 30/07/2026 | 0.119 | 428.200 | 775,000 | 1,465,000 | 3.662 | 160,000 | 0.119 | 615,000 | 0.133 |
| 29/07/2026 | 0.126 | 436.600 | 1,375,000 | 1,010,000 | 2.525 | 610,000 | 0.119 | 760,000 | 0.120 |
| 28/07/2026 | 0.140 | 451.200 | 165,000 | 860,000 | 2.150 | 10,000 | 0.134 | 155,000 | 0.150 |
| 27/07/2026 | 0.197 | 546.000 | 75,000 | 715,000 | 1.787 | 50,000 | 0.186 | 25,000 | 0.189 |
| 24/07/2026 | 0.218 | 568.000 | 205,000 | 740,000 | 1.850 | 105,000 | 0.218 | 100,000 | 0.218 |
| 23/07/2026 | 0.217 | 559.500 | 250,000 | 745,000 | 1.862 | 150,000 | 0.241 | 100,000 | 0.240 |
| 22/07/2026 | 0.244 | 584.000 | 455,000 | 795,000 | 1.988 | 385,000 | 0.259 | 40,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
