29454 中移華泰七二沽Ａ (認沽證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.060 | 81.700 | 1,875,000 | 1,690,000 | 4.225 | 937,500 | 0.060 | 937,500 | 0.061 |
| 10/08/2026 | 0.062 | 82.050 | 1,785,000 | 1,690,000 | 4.225 | 945,000 | 0.064 | 840,000 | 0.066 |
| 07/08/2026 | 0.064 | 81.850 | 1,745,000 | 1,795,000 | 4.488 | 805,000 | 0.068 | 540,000 | 0.068 |
| 06/08/2026 | 0.066 | 82.400 | 1,690,000 | 2,060,000 | 5.150 | 750,000 | 0.066 | 940,000 | 0.066 |
| 05/08/2026 | 0.064 | 82.700 | 2,567,500 | 1,870,000 | 4.675 | 807,500 | 0.075 | 1,760,000 | 0.071 |
| 04/08/2026 | 0.074 | 82.500 | 1,602,500 | 917,500 | 2.294 | 790,000 | 0.076 | 762,500 | 0.075 |
| 03/08/2026 | 0.070 | 83.600 | 1,515,000 | 945,000 | 2.362 | 757,500 | 0.069 | 757,500 | 0.068 |
| 31/07/2026 | 0.071 | 83.650 | 2,815,000 | 945,000 | 2.362 | 1,450,000 | 0.072 | 1,215,000 | 0.073 |
| 30/07/2026 | 0.065 | 84.800 | 3,252,500 | 1,180,000 | 2.950 | 1,262,500 | 0.073 | 1,840,000 | 0.071 |
| 29/07/2026 | 0.072 | 84.100 | 3,037,500 | 602,500 | 1.506 | 1,200,000 | 0.075 | 1,537,500 | 0.075 |
| 28/07/2026 | 0.079 | 83.250 | 1,200,000 | 265,000 | 0.662 | 600,000 | 0.080 | 600,000 | 0.080 |
| 27/07/2026 | 0.081 | 82.500 | 900,000 | 265,000 | 0.662 | 450,000 | 0.083 | 450,000 | 0.083 |
| 24/07/2026 | 0.087 | 81.750 | 1,440,000 | 265,000 | 0.662 | 720,000 | 0.090 | 720,000 | 0.092 |
| 23/07/2026 | 0.089 | 81.400 | 1,420,000 | 265,000 | 0.662 | 710,000 | 0.092 | 710,000 | 0.092 |
| 22/07/2026 | 0.096 | 80.550 | 1,400,000 | 265,000 | 0.662 | 700,000 | 0.099 | 700,000 | 0.100 |
| 21/07/2026 | 0.096 | 80.700 | 1,525,000 | 265,000 | 0.662 | 762,500 | 0.104 | 762,500 | 0.107 |
| 20/07/2026 | 0.101 | 80.800 | 1,195,000 | 265,000 | 0.662 | 597,500 | 0.097 | 597,500 | 0.099 |
| 17/07/2026 | 0.100 | 79.950 | 810,000 | 265,000 | 0.662 | 405,000 | 0.098 | 405,000 | 0.099 |
| 16/07/2026 | 0.100 | 79.600 | 855,000 | 265,000 | 0.662 | 427,500 | 0.100 | 427,500 | 0.099 |
| 15/07/2026 | 0.107 | 79.000 | 1,970,000 | 265,000 | 0.662 | 985,000 | 0.108 | 985,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
