29460 兆易信證六甲購Ａ (認購證)
按盤價 
0.058 -0.022 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.080 | 517.500 | 2,765,000 | 2,005,000 | 6.680 | 1,190,000 | 0.086 | 1,565,000 | 0.086 |
| 17/08/2026 | 0.103 | 554.000 | 2,495,000 | 1,630,000 | 5.430 | 1,250,000 | 0.097 | 985,000 | 0.097 |
| 14/08/2026 | 0.081 | 511.000 | 1,450,000 | 1,895,000 | 6.320 | 610,000 | 0.082 | 840,000 | 0.082 |
| 13/08/2026 | 0.080 | 501.000 | 250,000 | 1,665,000 | 5.550 | 200,000 | 0.088 | ||
| 12/08/2026 | 0.086 | 515.000 | 2,620,000 | 1,865,000 | 6.220 | 1,160,000 | 0.085 | 1,360,000 | 0.085 |
| 11/08/2026 | 0.078 | 490.000 | 3,660,000 | 1,665,000 | 5.550 | 3,200,000 | 0.078 | 460,000 | 0.086 |
| 10/08/2026 | 0.083 | 501.000 | 4,490,000 | 4,405,000 | 14.680 | 490,000 | 0.082 | 3,780,000 | 0.087 |
| 07/08/2026 | 0.102 | 528.000 | 1,540,000 | 1,115,000 | 3.720 | 780,000 | 0.102 | 540,000 | 0.101 |
| 06/08/2026 | 0.087 | 494.400 | 11,985,000 | 1,355,000 | 4.520 | 5,190,000 | 0.079 | 5,385,000 | 0.077 |
| 05/08/2026 | 0.084 | 486.000 | 12,055,000 | 1,160,000 | 3.870 | 5,920,000 | 0.093 | 5,965,000 | 0.094 |
| 04/08/2026 | 0.071 | 459.800 | 2,550,000 | 1,115,000 | 3.720 | 1,515,000 | 0.065 | 215,000 | 0.067 |
| 03/08/2026 | 0.058 | 424.600 | 7,795,000 | 2,415,000 | 8.050 | 5,490,000 | 0.058 | 2,305,000 | 0.062 |
| 31/07/2026 | 0.077 | 459.000 | 7,090,000 | 5,600,000 | 18.670 | 1,140,000 | 0.101 | 5,950,000 | 0.087 |
| 30/07/2026 | 0.066 | 428.200 | 5,965,000 | 790,000 | 2.630 | 2,705,000 | 0.071 | 2,870,000 | 0.069 |
| 29/07/2026 | 0.071 | 436.600 | 2,580,000 | 625,000 | 2.080 | 1,270,000 | 0.067 | 1,300,000 | 0.066 |
| 28/07/2026 | 0.079 | 451.200 | 1,500,000 | 595,000 | 1.980 | 755,000 | 0.091 | 745,000 | 0.094 |
| 27/07/2026 | 0.135 | 546.000 | 75,000 | 605,000 | 2.020 | 60,000 | 0.136 | 15,000 | 0.136 |
| 24/07/2026 | 0.155 | 568.000 | 120,000 | 650,000 | 2.170 | 55,000 | 0.147 | 65,000 | 0.152 |
| 23/07/2026 | 0.150 | 559.500 | 130,000 | 640,000 | 2.130 | 55,000 | 0.154 | 20,000 | 0.164 |
| 22/07/2026 | 0.169 | 584.000 | 290,000 | 675,000 | 2.250 | 190,000 | 0.183 | 80,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
