29479 恒瑞花旗六甲購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.044 | 54.050 | 3,100,000 | 110,000 | 0.280 | 1,470,000 | 0.049 | 1,560,000 | 0.049 |
| 12/06/2026 | 0.048 | 55.150 | 8,350,000 | 20,000 | 0.050 | 4,380,000 | 0.044 | 3,960,000 | 0.044 |
| 11/06/2026 | 0.037 | 52.550 | 9,180,000 | 440,000 | 1.100 | 8,350,000 | 0.036 | 830,000 | 0.038 |
| 10/06/2026 | 0.042 | 53.850 | 2,080,000 | 7,960,000 | 19.900 | 1,140,000 | 0.039 | 940,000 | 0.037 |
| 09/06/2026 | 0.040 | 52.900 | 1,550,000 | 8,160,000 | 20.400 | 810,000 | 0.038 | 740,000 | 0.039 |
| 08/06/2026 | 0.038 | 52.450 | 4,090,000 | 8,230,000 | 20.580 | 1,040,000 | 0.040 | 3,050,000 | 0.039 |
| 05/06/2026 | 0.047 | 54.500 | 5,110,000 | 6,220,000 | 15.550 | 2,540,000 | 0.051 | 2,570,000 | 0.051 |
| 04/06/2026 | 0.043 | 53.350 | 4,330,000 | 6,190,000 | 15.480 | 1,570,000 | 0.046 | 2,700,000 | 0.048 |
| 03/06/2026 | 0.050 | 54.700 | 4,840,000 | 5,060,000 | 12.650 | 1,420,000 | 0.055 | 3,420,000 | 0.056 |
| 02/06/2026 | 0.068 | 58.850 | 4,480,000 | 3,060,000 | 7.650 | 1,240,000 | 0.066 | 3,240,000 | 0.067 |
| 01/06/2026 | 0.071 | 58.500 | 4,050,000 | 1,060,000 | 2.650 | 2,000,000 | 0.079 | 2,010,000 | 0.080 |
| 29/05/2026 | 0.080 | 60.200 | 13,660,000 | 1,050,000 | 2.630 | 6,310,000 | 0.073 | 7,350,000 | 0.074 |
| 28/05/2026 | 0.072 | 58.200 | 3,360,000 | 10,000 | 0.030 | 1,680,000 | 0.075 | 1,680,000 | 0.074 |
| 27/05/2026 | 0.083 | 60.150 | 13,350,000 | 10,000 | 0.030 | 6,670,000 | 0.082 | 6,680,000 | 0.081 |
| 26/05/2026 | 0.081 | 59.650 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.085 | 1,850,000 | 0.084 |
| 22/05/2026 | 0.096 | 61.350 | 300,000 | 0 | 0.000 | 150,000 | 0.096 | 150,000 | 0.096 |
| 21/05/2026 | 0.110 | 62.400 | 400,000 | 0 | 0.000 | 200,000 | 0.110 | 200,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
