29498 中銀花旗五九購Ａ (認購證)
按盤價 
0.224 -0.015 (-6.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.239 | 29.950 | 1,070,000 | 305,000 | 0.440 | 645,000 | 0.234 | 425,000 | 0.236 |
| 12/03/2025 | 0.227 | 29.650 | 2,060,000 | 525,000 | 0.750 | 1,030,000 | 0.227 | 1,030,000 | 0.227 |
| 11/03/2025 | 0.219 | 29.400 | 2,700,000 | 525,000 | 0.750 | 1,300,000 | 0.227 | 1,300,000 | 0.225 |
| 10/03/2025 | 0.243 | 29.900 | 2,845,000 | 525,000 | 0.750 | 1,360,000 | 0.245 | 1,485,000 | 0.244 |
| 07/03/2025 | 0.235 | 29.750 | 2,190,000 | 400,000 | 0.570 | 1,060,000 | 0.232 | 1,130,000 | 0.233 |
| 06/03/2025 | 0.225 | 29.500 | 630,000 | 330,000 | 0.470 | 200,000 | 0.233 | 330,000 | 0.233 |
| 05/03/2025 | 0.225 | 29.450 | 1,960,000 | 200,000 | 0.290 | 880,000 | 0.210 | 1,080,000 | 0.212 |
| 04/03/2025 | 0.191 | 28.700 | 840,000 | 0 | 0.000 | 420,000 | 0.173 | 420,000 | 0.173 |
| 03/03/2025 | 0.165 | 28.000 | 1,080,000 | 0 | 0.000 | 640,000 | 0.165 | 440,000 | 0.164 |
| 28/02/2025 | 0.140 | 27.350 | 100,000 | 200,000 | 0.290 | 100,000 | 0.141 | ||
| 27/02/2025 | 0.152 | 27.700 | 100,000 | 100,000 | 0.140 | 100,000 | 0.154 | ||
| 26/02/2025 | 0.148 | 27.550 | 480,000 | 0 | 0.000 | 240,000 | 0.146 | 240,000 | 0.146 |
| 25/02/2025 | 0.138 | 27.200 | 1,360,000 | 0 | 0.000 | 680,000 | 0.140 | 680,000 | 0.141 |
| 24/02/2025 | 0.151 | 27.400 | 880,000 | 0 | 0.000 | 490,000 | 0.158 | 390,000 | 0.159 |
| 21/02/2025 | 0.147 | 27.150 | 1,010,000 | 100,000 | 0.140 | 530,000 | 0.153 | 330,000 | 0.152 |
| 20/02/2025 | 0.146 | 27.200 | 1,000,000 | 300,000 | 0.430 | 500,000 | 0.136 | 500,000 | 0.136 |
| 19/02/2025 | 0.131 | 26.750 | 1,150,000 | 300,000 | 0.430 | 550,000 | 0.140 | 600,000 | 0.139 |
| 18/02/2025 | 0.134 | 26.750 | 1,540,000 | 250,000 | 0.360 | 720,000 | 0.134 | 820,000 | 0.136 |
| 17/02/2025 | 0.145 | 27.050 | 1,400,000 | 150,000 | 0.210 | 700,000 | 0.141 | 700,000 | 0.141 |
| 14/02/2025 | 0.140 | 26.800 | 2,065,000 | 150,000 | 0.210 | 1,120,000 | 0.142 | 945,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
