29498 中銀花旗五九購A (認購證)
即時 按盤價 升0.239 +0.012 (+5.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.22729.6502,060,000525,0000.7501,030,0000.2271,030,0000.227
11/03/20250.21929.4002,700,000525,0000.7501,300,0000.2271,300,0000.225
10/03/20250.24329.9002,845,000525,0000.7501,360,0000.2451,485,0000.244
07/03/20250.23529.7502,190,000400,0000.5701,060,0000.2321,130,0000.233
06/03/20250.22529.500630,000330,0000.470200,0000.233330,0000.233
05/03/20250.22529.4501,960,000200,0000.290880,0000.2101,080,0000.212
04/03/20250.19128.700840,00000.000420,0000.173420,0000.173
03/03/20250.16528.0001,080,00000.000640,0000.165440,0000.164
28/02/20250.14027.350100,000200,0000.290100,0000.141
27/02/20250.15227.700100,000100,0000.140100,0000.154
26/02/20250.14827.550480,00000.000240,0000.146240,0000.146
25/02/20250.13827.2001,360,00000.000680,0000.140680,0000.141
24/02/20250.15127.400880,00000.000490,0000.158390,0000.159
21/02/20250.14727.1501,010,000100,0000.140530,0000.153330,0000.152
20/02/20250.14627.2001,000,000300,0000.430500,0000.136500,0000.136
19/02/20250.13126.7501,150,000300,0000.430550,0000.140600,0000.139
18/02/20250.13426.7501,540,000250,0000.360720,0000.134820,0000.136
17/02/20250.14527.0501,400,000150,0000.210700,0000.141700,0000.141
14/02/20250.14026.8002,065,000150,0000.2101,120,0000.142945,0000.144
13/02/20250.13926.8504,400,000325,0000.4602,170,0000.1412,130,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老