29502 眾安信證七一購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.111 | 10.350 | 24,712,000 | 2,000 | 0.000 | 12,445,000 | 0.113 | 12,267,000 | 0.113 |
| 03/06/2026 | 0.125 | 10.670 | 27,986,000 | 180,000 | 0.360 | 13,993,000 | 0.127 | 13,993,000 | 0.128 |
| 02/06/2026 | 0.137 | 10.930 | 49,384,000 | 180,000 | 0.360 | 24,352,000 | 0.136 | 24,532,000 | 0.136 |
| 01/06/2026 | 0.132 | 10.800 | 34,044,000 | 0 | 0.000 | 17,022,000 | 0.133 | 17,022,000 | 0.133 |
| 29/05/2026 | 0.133 | 10.800 | 41,980,000 | 0 | 0.000 | 20,990,000 | 0.128 | 20,990,000 | 0.128 |
| 28/05/2026 | 0.117 | 10.390 | 19,124,000 | 0 | 0.000 | 9,562,000 | 0.118 | 9,562,000 | 0.118 |
| 27/05/2026 | 0.128 | 10.630 | 12,268,000 | 0 | 0.000 | 6,134,000 | 0.132 | 6,134,000 | 0.132 |
| 26/05/2026 | 0.134 | 10.730 | 31,524,000 | 0 | 0.000 | 15,762,000 | 0.130 | 15,762,000 | 0.130 |
| 22/05/2026 | 0.130 | 10.630 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.130 | 1,100,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
